Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote USD

ETB/USD (ETBUSD=X)

0.0076
+0.0000
+(0.53%)
At close: May 2 at 2:25:07 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.00760.00760.00760.00760.0076-
May 2, 20250.00750.00760.00750.00740.0074-
May 1, 20250.00740.00740.00740.00760.0076-
Apr 30, 20250.00750.00760.00750.00760.0076-
Apr 29, 20250.00750.00750.00750.00770.0077-
Apr 28, 20250.00750.00750.00750.00770.0077-
Apr 25, 20250.00750.00750.00750.00750.0075-
Apr 24, 20250.00740.00750.00740.00750.0075-
Apr 23, 20250.00740.00750.00740.00760.0076-
Apr 22, 20250.00750.00750.00750.00750.0075-
Apr 17, 20250.00750.00750.00750.00750.0075-
Apr 16, 20250.00750.00750.00750.00760.0076-
Apr 15, 20250.00760.00760.00760.00770.0077-
Apr 14, 20250.00750.00750.00750.00770.0077-
Apr 11, 20250.00770.00770.00770.00770.0077-
Apr 10, 20250.00750.00760.00750.00770.0077-
Apr 9, 20250.00770.00770.00760.00770.0077-
Apr 8, 20250.00760.00760.00760.00770.0077-
Apr 7, 20250.00760.00760.00760.00760.0076-
Apr 4, 20250.00760.00760.00760.00770.0077-
Apr 3, 20250.00760.00760.00760.00770.0077-
Apr 2, 20250.00760.00760.00760.00770.0077-
Apr 1, 20250.00760.00760.00760.00770.0077-
Mar 31, 20250.00770.00770.00760.00770.0077-
Mar 28, 20250.00760.00760.00760.00780.0078-
Mar 27, 20250.00760.00760.00760.00780.0078-
Mar 26, 20250.00760.00780.00760.00780.0078-
Mar 25, 20250.00760.00780.00760.00780.0078-
Mar 24, 20250.00760.00760.00760.00760.0076-
Mar 21, 20250.00770.00770.00760.00780.0078-
Mar 20, 20250.00760.00770.00760.00780.0078-
Mar 19, 20250.00760.00780.00760.00780.0078-
Mar 18, 20250.00760.00760.00760.00780.0078-
Mar 17, 20250.00760.00760.00760.00760.0076-
Mar 14, 20250.00760.00760.00760.00760.0076-
Mar 13, 20250.00760.00760.00760.00780.0078-
Mar 12, 20250.00770.00770.00760.00770.0077-
Mar 11, 20250.00780.00780.00770.00780.0078-
Mar 10, 20250.00770.00780.00770.00770.0077-
Mar 7, 20250.00760.00800.00770.00800.0080-
Mar 6, 20250.00780.00800.00780.00800.0080-
Mar 5, 20250.00780.00780.00770.00780.0078-
Mar 4, 20250.00800.00800.00780.00790.0079-
Mar 3, 20250.00780.00790.00780.00780.0078-
Feb 28, 20250.00790.00790.00780.00790.0079-
Feb 27, 20250.00770.00790.00770.00790.0079-
Feb 26, 20250.00800.00800.00780.00790.0079-
Feb 25, 20250.00780.00800.00780.00790.0079-
Feb 24, 20250.00800.00800.00780.00800.0080-
Feb 21, 20250.00780.00800.00780.00790.0079-
Feb 20, 20250.00800.00800.00780.00790.0079-
Feb 19, 20250.00780.00800.00780.00800.0080-
Feb 18, 20250.00780.00790.00780.00780.0078-
Feb 17, 20250.00780.00780.00780.00780.0078-
Feb 14, 20250.00800.00800.00780.00800.0080-
Feb 13, 20250.00780.00800.00780.00790.0079-
Feb 12, 20250.00790.00800.00780.00800.0080-
Feb 11, 20250.00770.00780.00770.00800.0080-
Feb 10, 20250.00780.00800.00770.00780.0078-
Feb 7, 20250.00780.00800.00780.00800.0080-
Feb 6, 20250.00780.00800.00780.00780.0078-
Feb 5, 20250.00790.00790.00780.00800.0080-
Feb 4, 20250.00790.00790.00780.00800.0080-
Feb 3, 20250.00770.00780.00770.00770.0077-
Jan 31, 20250.00780.00800.00780.00800.0080-
Jan 30, 20250.00780.00800.00780.00800.0080-
Jan 29, 20250.00780.00800.00780.00800.0080-
Jan 28, 20250.00780.00780.00780.00800.0080-
Jan 27, 20250.00780.00800.00780.00780.0078-
Jan 24, 20250.00780.00790.00780.00790.0079-
Jan 23, 20250.00780.00780.00780.00800.0080-
Jan 22, 20250.00800.00800.00780.00800.0080-
Jan 21, 20250.00790.00800.00790.00780.0078-
Jan 20, 20250.00800.00800.00780.00800.0080-
Jan 17, 20250.00780.00800.00780.00800.0080-
Jan 16, 20250.00780.00780.00780.00800.0080-
Jan 15, 20250.00790.00800.00780.00800.0080-
Jan 14, 20250.00790.00790.00780.00800.0080-
Jan 13, 20250.00790.00800.00780.00790.0079-
Jan 10, 20250.00800.00800.00800.00800.0080-
Jan 9, 20250.00790.00800.00790.00800.0080-
Jan 8, 20250.00780.00800.00780.00800.0080-
Jan 7, 20250.00780.00780.00780.00800.0080-
Jan 6, 20250.00790.00790.00780.00790.0079-
Jan 3, 20250.00780.00780.00780.00790.0079-
Jan 2, 20250.00790.00790.00790.00780.0078-
Dec 31, 20240.00780.00780.00780.00780.0078-
Dec 30, 20240.00780.00780.00780.00780.0078-
Dec 27, 20240.00790.00790.00790.00790.0079-
Dec 26, 20240.00790.00790.00790.00790.0079-
Dec 25, 20240.00790.00790.00790.00790.0079-
Dec 24, 20240.00790.00790.00790.00790.0079-
Dec 23, 20240.00810.00810.00790.00810.0081-
Dec 20, 20240.00780.00800.00780.00790.0079-
Dec 19, 20240.00790.00790.00790.00800.0080-
Dec 18, 20240.00790.00800.00790.00790.0079-
Dec 17, 20240.00790.00790.00790.00790.0079-
Dec 16, 20240.00790.00790.00790.00790.0079-
Dec 13, 20240.00790.00790.00790.00790.0079-
Dec 12, 20240.00790.00790.00790.00790.0079-
Dec 11, 20240.00790.00790.00790.00790.0079-
Dec 10, 20240.00800.00800.00790.00800.0080-
Dec 9, 20240.00790.00810.00790.00790.0079-
Dec 6, 20240.00830.00830.00790.00800.0080-
Dec 5, 20240.00790.00820.00790.00800.0080-
Dec 4, 20240.00800.00800.00790.00810.0081-
Dec 3, 20240.00790.00800.00790.00810.0081-
Dec 2, 20240.00790.00810.00790.00790.0079-
Nov 29, 20240.00810.00810.00790.00810.0081-
Nov 28, 20240.00790.00810.00790.00790.0079-
Nov 27, 20240.00800.00800.00790.00820.0082-
Nov 26, 20240.00800.00800.00800.00820.0082-
Nov 25, 20240.00820.00820.00800.00820.0082-
Nov 22, 20240.00800.00820.00800.00820.0082-
Nov 21, 20240.00800.00820.00800.00820.0082-
Nov 20, 20240.00820.00820.00800.00820.0082-
Nov 19, 20240.00810.00830.00810.00830.0083-
Nov 18, 20240.00820.00820.00810.00820.0082-
Nov 15, 20240.00810.00830.00810.00830.0083-
Nov 14, 20240.00810.00820.00810.00820.0082-
Nov 13, 20240.00810.00820.00810.00820.0082-
Nov 12, 20240.00810.00830.00810.00810.0081-
Nov 11, 20240.00800.00810.00800.00800.0080-
Nov 8, 20240.00820.00820.00810.00820.0082-
Nov 7, 20240.00840.00840.00810.00830.0083-
Nov 6, 20240.00830.00830.00830.00830.0083-
Nov 5, 20240.00830.00830.00830.00830.0083-
Nov 4, 20240.00840.00840.00820.00840.0084-
Nov 1, 20240.00820.00830.00820.00830.0083-
Oct 31, 20240.00820.00820.00820.00830.0083-
Oct 30, 20240.00840.00840.00820.00830.0083-
Oct 29, 20240.00820.00840.00820.00840.0084-
Oct 28, 20240.00820.00820.00820.00820.0082-
Oct 25, 20240.00840.00840.00820.00840.0084-
Oct 24, 20240.00840.00840.00840.00840.0084-
Oct 23, 20240.00830.00840.00830.00840.0084-
Oct 22, 20240.00830.00850.00830.00850.0085-
Oct 21, 20240.00840.00840.00830.00840.0084-
Oct 18, 20240.00830.00840.00830.00850.0085-
Oct 17, 20240.00830.00850.00830.00850.0085-
Oct 16, 20240.00830.00840.00830.00850.0085-
Oct 15, 20240.00830.00850.00830.00830.0083-
Oct 14, 20240.00840.00840.00830.00840.0084-
Oct 11, 20240.00820.00850.00820.00850.0085-
Oct 10, 20240.00830.00850.00820.00850.0085-
Oct 9, 20240.00820.00850.00820.00850.0085-
Oct 8, 20240.00840.00840.00830.00860.0086-
Oct 7, 20240.00830.00860.00830.00830.0083-
Oct 4, 20240.00830.00850.00830.00830.0083-
Oct 3, 20240.00840.00860.00830.00850.0085-
Oct 2, 20240.00840.00850.00840.00850.0085-
Oct 1, 20240.00850.00860.00850.00870.0087-
Sep 30, 20240.00850.00870.00850.00870.0087-
Sep 27, 20240.00840.00860.00840.00840.0084-
Sep 26, 20240.00840.00840.00840.00840.0084-
Sep 25, 20240.00840.00840.00840.00860.0086-
Sep 24, 20240.00840.00860.00840.00860.0086-
Sep 23, 20240.00860.00880.00840.00860.0086-
Sep 20, 20240.00870.00870.00860.00880.0088-
Sep 19, 20240.00890.00890.00870.00890.0089-
Sep 18, 20240.00880.00890.00880.00880.0088-
Sep 17, 20240.00880.00900.00880.00900.0090-
Sep 16, 20240.00860.00880.00860.00850.0085-
Sep 13, 20240.00890.00890.00860.00870.0087-
Sep 12, 20240.00880.00880.00880.00910.0091-
Sep 11, 20240.00880.01260.00880.00910.0091-
Sep 10, 20240.00880.00910.00880.00880.0088-
Sep 9, 20240.00870.00910.00870.00870.0087-
Sep 6, 20240.00900.00900.00870.00900.0090-
Sep 5, 20240.00900.00920.00900.00900.0090-
Sep 4, 20240.00900.00900.00900.00930.0093-
Sep 3, 20240.00900.00900.00900.00900.0090-
Sep 2, 20240.00910.00910.00900.00910.0091-
Aug 30, 20240.00940.00940.00910.00940.0094-
Aug 29, 20240.00900.00940.00900.00900.0090-
Aug 28, 20240.00880.00900.00880.00930.0093-
Aug 27, 20240.00900.00910.00880.00910.0091-
Aug 26, 20240.00920.00940.00900.00920.0092-
Aug 23, 20240.00920.00940.00920.00940.0094-
Aug 22, 20240.00920.00950.00920.00950.0095-
Aug 21, 20240.00920.00940.00920.00940.0094-
Aug 20, 20240.00920.00920.00920.00950.0095-
Aug 19, 20240.00950.00950.00920.00950.0095-
Aug 16, 20240.00910.00950.00910.00910.0091-
Aug 15, 20240.00910.00940.00910.00940.0094-
Aug 14, 20240.00970.00970.00910.00930.0093-
Aug 13, 20240.00970.00970.00930.00990.0099-
Aug 12, 20240.00940.00990.00940.00940.0094-
Aug 9, 20240.00980.00980.00970.01020.0102-
Aug 8, 20240.01010.01020.01010.01010.0101-
Aug 7, 20240.01060.01060.01010.01020.0102-
Aug 6, 20240.01250.01250.01060.01260.0126-
Aug 5, 20240.01250.01260.01250.01250.0125-
Aug 2, 20240.01260.01300.01240.01300.0130-
Aug 1, 20240.01290.01290.01290.01350.0135-
Jul 31, 20240.01730.01730.01260.01740.0174-
Jul 30, 20240.01730.01740.01730.01740.0174-
Jul 29, 20240.01740.01740.01740.01740.0174-
Jul 26, 20240.01740.01740.01740.01740.0174-
Jul 25, 20240.01740.01740.01740.01740.0174-
Jul 24, 20240.01730.01740.01730.01740.0174-
Jul 23, 20240.01740.01740.01740.01740.0174-
Jul 22, 20240.01750.01750.01740.01750.0175-
Jul 19, 20240.01730.01750.01730.01740.0174-
Jul 18, 20240.01750.01750.01740.01750.0175-
Jul 17, 20240.01740.01750.01740.01740.0174-
Jul 16, 20240.01730.01740.01730.01750.0175-
Jul 15, 20240.01740.01740.01740.01740.0174-
Jul 12, 20240.01740.01740.01740.01750.0175-
Jul 11, 20240.01740.01740.01740.01740.0174-
Jul 10, 20240.01750.01750.01740.01750.0175-
Jul 9, 20240.01740.01750.01740.01740.0174-
Jul 8, 20240.01740.01740.01740.01740.0174-
Jul 5, 20240.01740.01740.01740.01740.0174-
Jul 4, 20240.01740.01740.01740.01750.0175-
Jul 3, 20240.01760.01760.01740.01750.0175-
Jul 2, 20240.01750.01750.01740.01740.0174-
Jul 1, 20240.01750.01750.01740.01740.0174-
Jun 28, 20240.01740.01740.01740.01740.0174-
Jun 27, 20240.01740.01740.01740.01750.0175-
Jun 26, 20240.01750.01750.01740.01750.0175-
Jun 25, 20240.01740.01750.01740.01750.0175-
Jun 24, 20240.01740.01740.01740.01740.0174-
Jun 21, 20240.01740.01740.01740.01750.0175-
Jun 20, 20240.01740.01740.01740.01750.0175-
Jun 19, 20240.01740.01740.01740.01750.0175-
Jun 18, 20240.01750.01750.01740.01750.0175-
Jun 17, 20240.01760.01760.01740.01760.0176-
Jun 14, 20240.01730.01760.01730.01750.0175-
Jun 13, 20240.01750.01750.01740.01750.0175-
Jun 12, 20240.01740.01750.01740.01750.0175-
Jun 11, 20240.01760.01760.01740.01750.0175-
Jun 10, 20240.01730.01760.01720.01730.0173-
Jun 7, 20240.01750.01750.01750.01750.0175-
Jun 6, 20240.01750.01750.01750.01750.0175-
Jun 5, 20240.01750.01750.01750.01750.0175-
Jun 4, 20240.01760.01760.01750.01760.0176-
Jun 3, 20240.01750.01750.01750.01750.0175-
May 31, 20240.01750.01750.01750.01750.0175-
May 30, 20240.01740.01760.01740.01760.0176-
May 29, 20240.01740.01750.01740.01740.0174-
May 28, 20240.01760.01760.01750.01760.0176-
May 27, 20240.01750.01760.01750.01750.0175-
May 24, 20240.01740.01750.01740.01750.0175-
May 23, 20240.01750.01750.01750.01750.0175-
May 22, 20240.01750.01760.01750.01760.0176-
May 21, 20240.01750.01760.01750.01750.0175-
May 20, 20240.01750.01750.01750.01760.0176-
May 17, 20240.01750.01760.01750.01760.0176-
May 16, 20240.01760.01760.01750.01760.0176-
May 15, 20240.01750.01760.01750.01760.0176-
May 14, 20240.01750.01750.01750.01750.0175-
May 13, 20240.01750.01750.01750.01750.0175-
May 10, 20240.01760.01760.01750.01760.0176-
May 9, 20240.01750.01750.01750.01760.0176-
May 8, 20240.01760.01760.01750.01760.0176-
May 7, 20240.01750.01760.01750.01760.0176-
May 6, 20240.01750.01750.01750.01750.0175-
May 3, 20240.01740.01760.01740.01730.0173-
May 2, 20240.01760.01760.01730.01760.0176-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3272
-0.10%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.8480
-0.13%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8518
+0.28%
 
EURCAD=X EUR/CAD
1.5613
-0.10%
 
EURSEK=X EUR/SEK
10.9068
-0.85%
 
EURCHF=X EUR/CHF
0.9338
-0.36%
 
EURHUF=X EUR/HUF
404.2600
+0.07%
 
CNY=X USD/CNY
7.2698
-0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.5300
-0.04%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.5700
-0.54%
 
IDR=X USD/IDR
16,430.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2560
-1.30%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.6250
+1.07%