OTC Markets EXMKT - Delayed Quote USD

Eastgate Biotech Corp. (ETBI)

Compare
0.0001
0.0000
(0.00%)
At close: January 31 at 10:41:24 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.00450.00450.00010.00010.0001286,650
Jan 30, 20250.00450.00450.00010.00010.000157,000
Jan 29, 20250.00010.00010.00010.00010.000156,000
Jan 15, 20250.00450.00450.00450.00450.0045100
Jan 3, 20250.00010.00450.00010.00450.0045191,500
Dec 23, 20240.00450.00450.00450.00450.00455,000
Dec 20, 20240.00010.00010.00010.00010.0001132,000
Dec 19, 20240.00450.00450.00450.00450.00451,500
Dec 18, 20240.00000.00000.00000.00000.000015,000
Dec 13, 20240.00450.00450.00450.00450.004510,000
Dec 6, 20240.00450.00450.00450.00450.00453,000
Dec 5, 20240.00010.00010.00010.00010.00017,500
Dec 4, 20240.00010.00010.00010.00010.0001131,000
Dec 2, 20240.00450.00450.00450.00450.00453,000
Nov 29, 20240.00450.00450.00450.00450.0045100
Nov 27, 20240.00450.00450.00450.00450.00452,100
Nov 26, 20240.00010.00230.00010.00010.000154,482
Nov 7, 20240.00450.00450.00450.00450.00451,000
Oct 28, 20240.00450.00450.00450.00450.0045200
Oct 25, 20240.00000.00000.00000.00000.000083,000
Oct 3, 20240.00450.00450.00450.00450.00452,000
Sep 27, 20240.00450.00450.00450.00450.0045100
Sep 13, 20240.00450.00450.00450.00450.00451,200
Aug 8, 20240.00450.00450.00450.00450.00451,200
Jul 29, 20240.00010.00010.00010.00010.0001357,268
Jul 17, 20240.00450.00450.00450.00450.00451,000
Jul 5, 20240.00450.00450.00450.00450.00451,300
Jun 28, 20240.00450.00450.00450.00450.0045100
Jun 26, 20240.00450.00450.00450.00450.0045100
Jun 21, 20240.00450.00450.00450.00450.00452,200
Jun 17, 20240.00450.00450.00450.00450.0045100
Jun 14, 20240.00450.00450.00450.00450.00452,100
Jun 7, 20240.00450.00450.00450.00450.0045100
Jun 6, 20240.00450.00450.00450.00450.00453,700
Apr 30, 20240.00900.00900.00900.00900.0090750
Apr 29, 20240.00700.00700.00700.00700.0070399
Apr 1, 20240.00800.00800.00800.00800.00802,500
Mar 28, 20240.00000.00000.00000.00000.000030,000
Feb 29, 20240.00900.00900.00900.00900.00902,100
Feb 28, 20240.00000.00000.00000.00000.000012,000
Feb 21, 20240.00900.00900.00900.00900.00901,500
Feb 8, 20240.00480.00480.00480.00480.0048200
Feb 7, 20240.00000.00480.00000.00000.0000138,350

Related Tickers

196170.KQ ALTEOGEN Inc.
371,500.00
+2.62%
 
CTXR Citius Pharmaceuticals, Inc.
2.6900
-4.95%
 
CRDF Cardiff Oncology, Inc.
4.0300
+1.51%
 
NRXP NRx Pharmaceuticals, Inc.
3.0200
+1.00%
 
SMMT Summit Therapeutics Inc.
21.50
-3.85%
 
VRTX Vertex Pharmaceuticals Incorporated
461.68
+5.31%