Munich - Delayed Quote EUR

Paradox Interactive AB (ETA.MU)

Compare
18.35
+0.02
+(0.11%)
At close: January 31 at 8:06:35 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202518.3518.3518.3518.3518.35-
Jan 30, 202518.3318.3318.3318.3318.33-
Jan 29, 202518.3318.3318.3318.3318.33-
Jan 28, 202518.2318.2318.2318.2318.23-
Jan 27, 202517.9518.2317.9518.2318.231,000
Jan 24, 202517.9517.9517.9517.9517.95-
Jan 23, 202518.7818.7818.7818.7818.78-
Jan 22, 202518.1418.1418.1418.1418.14-
Jan 21, 202518.0718.0718.0718.0718.07-
Jan 20, 202518.1518.1518.1518.1518.15-
Jan 17, 202518.2318.2318.2318.2318.23-
Jan 16, 202518.5118.5118.5118.5118.51-
Jan 15, 202518.5118.5118.5118.5118.51-
Jan 14, 202518.3918.3918.3918.3918.39-
Jan 13, 202518.4818.4818.4818.4818.48-
Jan 10, 202518.4718.4718.4718.4718.47-
Jan 9, 202518.1618.1618.1618.1618.16-
Jan 8, 202518.2318.2318.2318.2318.23-
Jan 7, 202518.7718.7718.7718.7718.77-
Jan 6, 202518.6718.6718.6718.6718.67-
Jan 3, 202518.3818.3818.3818.3818.38-
Jan 2, 202517.8717.8717.8717.8717.87-
Dec 30, 202417.7517.7517.7517.7517.75-
Dec 27, 202417.6517.6517.6517.6517.65-
Dec 23, 202417.9017.9017.9017.9017.90-
Dec 20, 202417.9517.9517.9517.9517.95-
Dec 19, 202417.6417.6417.6417.6417.64-
Dec 18, 202417.6417.6417.6417.6417.64-
Dec 17, 202417.4517.4517.4517.4517.45-
Dec 16, 202417.0817.0817.0817.0817.08-
Dec 13, 202417.0817.0817.0817.0817.08-
Dec 12, 202417.0517.0517.0517.0517.05-
Dec 11, 202417.0517.0517.0517.0517.05-
Dec 10, 202417.0517.0517.0517.0517.05-
Dec 9, 202417.4017.4017.4017.4017.40-
Dec 6, 202417.3517.3517.3517.3517.35-
Dec 5, 202417.3517.3517.3517.3517.35-
Dec 4, 202416.8517.3516.8517.3517.3510
Dec 3, 202416.4116.4116.4116.4116.41-
Dec 2, 202416.1116.1116.1116.1116.11-
Nov 29, 202416.1216.1216.1216.1216.12-
Nov 28, 202416.1216.1216.1216.1216.12-
Nov 27, 202415.8915.8915.8915.8915.89-
Nov 26, 202415.8915.8915.8915.8915.89-
Nov 25, 202415.8915.8915.8915.8915.89-
Nov 22, 202415.8915.8915.8915.8915.89-
Nov 21, 202415.9915.9915.9915.9915.99-
Nov 20, 202415.9915.9915.9915.9915.99-
Nov 19, 202415.6815.6815.6815.6815.68-
Nov 18, 202415.6815.6815.6815.6815.68-
Nov 15, 202416.1816.1816.1816.1816.18-
Nov 14, 202416.1816.1816.1816.1816.18-
Nov 13, 202416.1816.1816.1816.1816.18-
Nov 12, 202416.1816.1816.1816.1816.18-
Nov 11, 202416.7216.7216.7216.7216.72-
Nov 8, 202416.7216.7216.7216.7216.72-
Nov 7, 202416.7016.7016.7016.7016.70-
Nov 6, 202416.5416.5416.5416.5416.54-
Nov 5, 202416.5416.5416.5416.5416.54-
Nov 4, 202417.2517.2517.2517.2517.25-
Nov 1, 202417.2517.2517.2517.2517.25-
Oct 31, 202416.3116.3116.3116.3116.31-
Oct 30, 202417.5517.5517.5517.5517.55-
Oct 29, 202417.4317.4317.4317.4317.43-
Oct 28, 202417.3717.3717.3717.3717.37-
Oct 25, 202417.3717.3717.3717.3717.37-
Oct 24, 202417.3517.3517.3517.3517.35-
Oct 23, 202417.2217.2217.2217.2217.22-
Oct 22, 202417.0717.0717.0717.0717.07-
Oct 21, 202417.0717.0717.0717.0717.07-
Oct 18, 202416.9016.9016.9016.9016.90-
Oct 17, 202416.8616.9016.8616.9016.906
Oct 16, 202416.8916.8916.8916.8916.89-
Oct 15, 202416.1316.2016.1316.2016.20200
Oct 14, 202416.1316.1316.1316.1316.13-
Oct 11, 202416.1616.1616.1616.1616.16-
Oct 10, 202416.1616.1616.1616.1616.16-
Oct 9, 202416.2116.2116.2116.2116.21-
Oct 8, 202416.0316.0316.0316.0316.03-
Oct 7, 202416.0316.0316.0316.0316.03-
Oct 4, 202416.0216.0216.0216.0216.02-
Oct 3, 202415.9515.9515.9515.9515.95-
Oct 2, 202415.9515.9515.9515.9515.95-
Oct 1, 202415.9515.9515.9515.9515.95-
Sep 30, 202415.5815.5815.5815.5815.58-
Sep 27, 202415.0515.5815.0515.5815.58160
Sep 26, 202415.0215.0215.0215.0215.02-
Sep 25, 202414.9314.9314.9314.9314.93-
Sep 24, 202415.2015.2015.2015.2015.20-
Sep 23, 202415.2015.2015.2015.2015.2065
Sep 20, 202414.5414.5414.5414.5414.54-
Sep 19, 202414.5214.5214.5214.5214.52-
Sep 18, 202414.3414.3414.3414.3414.34-
Sep 17, 202414.1614.1614.1614.1614.16-
Sep 16, 202414.1614.1614.1614.1614.16-
Sep 13, 202414.1614.1614.1614.1614.16-
Sep 12, 202414.2014.2014.2014.2014.20-
Sep 11, 202414.2714.2714.2714.2714.27-
Sep 10, 202413.2213.2213.2213.2213.22-
Sep 9, 202413.3113.4013.3113.4013.4015
Sep 6, 202413.1013.3113.1013.3113.31420
Sep 5, 202412.8112.8112.8112.8112.81-
Sep 4, 202412.6712.6712.6712.6712.67-
Sep 3, 202412.6312.6312.6312.6312.63-
Sep 2, 202412.6312.6312.6312.6312.63-
Aug 30, 202412.2612.2612.2612.2612.26-
Aug 29, 202412.4312.4312.4312.4312.43-
Aug 28, 202412.5112.5112.5112.5112.51-
Aug 27, 202412.3712.3712.3712.3712.37-
Aug 26, 202412.3812.3812.3812.3812.38-
Aug 23, 202412.3012.3012.3012.3012.30-
Aug 22, 202412.2912.2912.2912.2912.29-
Aug 21, 202412.1112.1112.1112.1112.11-
Aug 20, 202412.1112.1112.1112.1112.11-
Aug 19, 202412.1112.1112.1112.1112.11-
Aug 16, 202412.3212.3212.3112.3112.31115
Aug 15, 202412.2212.2212.2212.2212.22-
Aug 14, 202412.2712.2712.2712.2712.27-
Aug 13, 202412.2712.2712.2712.2712.27-
Aug 12, 202412.3012.3012.3012.3012.30-
Aug 9, 202412.3012.3012.3012.3012.30-
Aug 8, 202412.4312.4312.4312.4312.43-
Aug 7, 202412.4312.4312.4312.4312.43-
Aug 6, 202412.2212.2212.2212.2212.22-
Aug 5, 202412.2212.2212.2212.2212.22-
Aug 2, 202412.9912.9912.5912.5912.5924
Aug 1, 202413.3013.3013.3013.3013.30-
Jul 31, 202413.5113.5113.5113.5113.51-
Jul 30, 202413.5813.5813.5813.5813.58-
Jul 29, 202413.5913.5913.5913.5913.59-
Jul 26, 202412.6612.6612.6612.6612.66-
Jul 25, 202412.0812.0812.0812.0812.08-
Jul 24, 202412.1012.1012.1012.1012.10-
Jul 23, 202412.2612.2612.2612.2612.26-
Jul 22, 202412.2612.2612.2612.2612.26-
Jul 19, 202412.5312.5312.5312.5312.53-
Jul 18, 202412.5312.5312.5312.5312.53-
Jul 17, 202412.4512.4512.4512.4512.45-
Jul 16, 202412.9112.9112.9112.9112.91-
Jul 15, 202412.8112.8112.8112.8112.81-
Jul 12, 202412.8112.8112.8112.8112.81-
Jul 11, 202412.8112.8112.8112.8112.81-
Jul 10, 202412.8112.8112.8112.8112.81-
Jul 9, 202412.6912.6912.6912.6912.69-
Jul 8, 202412.6512.6512.6512.6512.65-
Jul 5, 202412.5212.5212.5212.5212.52-
Jul 4, 202412.5112.5112.5112.5112.51-
Jul 3, 202412.1112.1112.1112.1112.11-
Jul 2, 202412.5212.5212.5212.5212.52-
Jul 1, 202412.5212.5212.5212.5212.52-
Jun 28, 202412.0912.0912.0912.0912.09-
Jun 27, 202411.8611.8611.8611.8611.86-
Jun 26, 202411.9211.9211.9211.9211.92-
Jun 25, 202411.9211.9211.9211.9211.92-
Jun 24, 202411.6311.6311.6311.6311.63-
Jun 21, 202411.6511.6511.6511.6511.65-
Jun 20, 202411.9111.9111.9111.9111.91-
Jun 19, 202411.4511.4511.4511.4511.45-
Jun 18, 202412.2912.2912.2912.2912.29-
Jun 17, 202412.4812.4812.4812.4812.48-
Jun 14, 202412.4812.4812.4812.4812.48-
Jun 13, 202412.5812.5812.5812.5812.58-
Jun 12, 202412.5812.5812.5812.5812.58-
Jun 11, 202412.7612.7612.7612.7612.76-
Jun 10, 202412.8912.8912.8912.8912.89-
Jun 7, 202413.1913.1913.1913.1913.19-
Jun 6, 202413.0813.0813.0813.0813.08-
Jun 5, 202413.0813.0813.0813.0813.08-
Jun 4, 202413.0813.0813.0813.0813.08-
Jun 3, 202413.0813.0813.0813.0813.08-
May 31, 202412.9513.0612.9513.0613.06150
May 30, 202412.8112.8112.8112.8112.81-
May 29, 202412.9512.9512.9512.9512.95-
May 28, 202413.2213.2213.2213.2213.22-
May 27, 202413.2313.2313.2313.2313.23-
May 24, 202413.1613.1613.1613.1613.16-
May 23, 202413.2713.2713.2713.2713.27-
May 22, 202413.4013.4013.4013.4013.40-
May 21, 202413.9613.9613.9613.9613.96-
May 20, 202413.9613.9613.9613.9613.96-
May 17, 202414.1014.1014.1014.1014.10-
May 16, 2024 3.00 Dividend
May 16, 202414.1014.1014.1014.1014.10-
May 15, 202414.2114.2114.2114.2111.21-
May 14, 202414.3214.3214.3214.3211.30-
May 13, 202414.4014.4014.4014.4011.3610
May 10, 202414.1314.1314.1314.1311.15-
May 9, 202414.1314.1314.1314.1311.15-
May 8, 202414.1914.1914.1914.1911.19-
May 7, 202414.1914.1914.1914.1911.19-
May 6, 202414.2714.2714.2014.2011.2031
May 3, 202414.3014.3014.3014.3011.28-
May 2, 202414.2814.3014.2814.3011.2812
Apr 30, 202414.6114.6114.6114.6111.53-
Apr 29, 202414.2614.2614.2614.2611.25-
Apr 26, 202414.2614.2614.2614.2611.25-
Apr 25, 202414.5014.5014.5014.5011.44-
Apr 24, 202414.6114.6114.6114.6111.53-
Apr 23, 202414.1414.1414.1414.1411.15-
Apr 22, 202415.0415.0415.0415.0411.86-
Apr 19, 202415.0415.0415.0415.0411.86-
Apr 18, 202415.3515.3515.3515.3512.11-
Apr 17, 202415.4815.4815.4815.4812.21-
Apr 16, 202415.4815.4815.4815.4812.21-
Apr 15, 202415.7815.7815.7815.7812.45-
Apr 12, 202415.7815.7815.7815.7812.45-
Apr 11, 202415.5015.5015.5015.5012.23-
Apr 10, 202415.9515.9515.9515.9512.58-
Apr 9, 202415.8615.8615.8615.8612.51-
Apr 8, 202415.8615.8615.8615.8612.51-
Apr 5, 202415.8615.8615.8615.8612.51-
Apr 4, 202415.8615.8615.8615.8612.51-
Apr 3, 202416.3016.3016.3016.3012.86-
Apr 2, 202416.3016.3016.3016.3012.86-
Mar 28, 202416.2816.2816.2816.2812.84-
Mar 27, 202416.4316.4316.4316.4312.96-
Mar 26, 202415.9416.4315.9416.4312.965
Mar 25, 202415.9415.9415.9415.9412.57-
Mar 22, 202416.2816.2816.2816.2812.84-
Mar 21, 202416.3316.3316.3316.3312.88-
Mar 20, 202416.3116.3116.3116.3112.87-
Mar 19, 202416.3416.3416.3416.3412.89-
Mar 18, 202416.3916.3916.3916.3912.93-
Mar 15, 202416.3916.3916.3916.3912.93-
Mar 14, 202416.5116.5116.5116.5113.02-
Mar 13, 202416.5816.5816.5816.5813.08-
Mar 12, 202416.5116.5116.5116.5113.02-
Mar 11, 202416.4716.4716.4716.4712.99-
Mar 8, 202416.4716.4716.4716.4712.99-
Mar 7, 202416.4716.4716.4716.4712.99-
Mar 6, 202416.4716.4716.4716.4712.99-
Mar 5, 202416.4816.4816.4816.4813.00-
Mar 4, 202417.1717.1717.1717.1713.55-
Mar 1, 202417.2617.2617.1717.1713.5511
Feb 29, 202417.3117.3117.3117.3113.66-
Feb 28, 202417.4617.4617.4617.4613.77-
Feb 27, 202417.4717.4717.4717.4713.78-
Feb 26, 202417.8617.8617.8617.8614.09-
Feb 23, 202417.8617.8617.8617.8614.09-
Feb 22, 202417.7717.7717.7717.7714.02-
Feb 21, 202417.7017.7017.7017.7013.96-
Feb 20, 202417.7017.7017.7017.7013.96-
Feb 19, 202417.6217.6217.6217.6213.90-
Feb 16, 202417.5417.5417.5417.5413.84-
Feb 15, 202417.5417.5417.5417.5413.84-
Feb 14, 202417.4917.4917.4917.4913.80-
Feb 13, 202417.9317.9317.9317.9314.14-
Feb 12, 202417.6517.6517.6517.6513.92-
Feb 9, 202417.6517.6517.6517.6513.92-
Feb 8, 202417.2317.2317.2317.2313.59-
Feb 7, 202417.6117.6117.6117.6113.89-
Feb 6, 202417.3517.3517.3517.3513.69-
Feb 5, 202417.4017.4017.4017.4013.73-
Feb 2, 202417.6917.6917.6917.6913.96-
Feb 1, 202417.9717.9717.9717.9714.18-
Jan 31, 202417.5017.7517.5017.7514.0010