Frankfurt - Delayed Quote EUR

Paradox Interactive AB (publ) (ETA.F)

Compare
16.34
-0.16
(-0.97%)
As of 8:31:22 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202516.3416.3416.3416.3416.34250
Apr 3, 202516.5016.5016.5016.5016.50-
Apr 2, 202516.5216.5216.5216.5216.52-
Apr 1, 202516.5216.5216.5216.5216.52-
Mar 31, 202516.6016.6016.6016.6016.60-
Mar 28, 202516.7116.7116.7016.7016.70250
Mar 27, 202516.7416.7416.7416.7416.74-
Mar 26, 202517.2117.2117.2117.2117.21-
Mar 25, 202517.1617.7617.1617.7617.7610
Mar 24, 202517.0717.0717.0717.0717.07-
Mar 21, 202517.0217.0217.0217.0217.02-
Mar 20, 202517.0417.0417.0417.0417.04-
Mar 19, 202516.8516.8516.8516.8516.85-
Mar 18, 202517.0117.0117.0117.0117.01-
Mar 17, 202517.1717.1717.1717.1717.17-
Mar 14, 202517.0217.0217.0217.0217.02-
Mar 13, 202516.9416.9416.9416.9416.94-
Mar 12, 202516.8716.8716.8716.8716.87-
Mar 11, 202516.9016.9016.9016.9016.90-
Mar 10, 202517.2017.2017.1517.1517.1525
Mar 7, 202517.1717.1717.1717.1717.17-
Mar 6, 202517.4717.4717.4717.4717.47-
Mar 5, 202517.6117.6117.6117.6117.61-
Mar 4, 202518.0218.0217.7617.7617.7672
Mar 3, 202518.4218.4218.4218.4218.42200
Feb 28, 202518.5818.5818.5818.5818.58-
Feb 27, 202518.7318.7318.7318.7318.73-
Feb 26, 202518.8018.8018.8018.8018.80-
Feb 25, 202518.7019.0718.7019.0719.071,510
Feb 24, 202519.2919.2919.1519.1519.1527
Feb 21, 202518.9819.2318.9819.2319.23200
Feb 20, 202518.7518.7518.7518.7518.75-
Feb 19, 202519.0919.0919.0919.0919.09-
Feb 18, 202518.6718.6718.6718.6718.67-
Feb 17, 202518.8718.8718.6918.6918.6990
Feb 14, 202519.1819.1819.1819.1819.18-
Feb 13, 202518.9719.2418.9719.2419.24112
Feb 12, 202518.6818.6818.6818.6818.68-
Feb 11, 202518.6818.6818.6818.6818.68-
Feb 10, 202519.2219.2219.2219.2219.22-
Feb 7, 202519.0119.0119.0119.0119.01-
Feb 6, 202519.4521.3219.1719.1719.171,345
Feb 5, 202519.1119.1119.1119.1119.11-
Feb 4, 202518.7418.7418.7418.7418.74-
Feb 3, 202518.1918.1918.1918.1918.19-
Jan 31, 202518.4318.4318.4318.4318.43-
Jan 30, 202518.1418.1418.1418.1418.14-
Jan 29, 202518.1218.1218.1218.1218.12-
Jan 28, 202518.4018.4018.4018.4018.4010
Jan 27, 202517.8717.8717.8717.8717.87-
Jan 24, 202517.6817.6817.6817.6817.68-
Jan 23, 202518.8818.8818.8818.8818.88-
Jan 22, 202518.3319.3118.3319.3119.31150
Jan 21, 202517.8117.8117.8117.8117.81-
Jan 20, 202518.0218.0218.0218.0218.02-
Jan 17, 202518.1118.1117.9117.9117.913
Jan 16, 202518.4518.4518.4518.4518.45-
Jan 15, 202518.5118.5118.5118.5118.51-
Jan 14, 202518.0418.0418.0418.0418.04-
Jan 13, 202518.4818.4818.4818.4818.48-
Jan 10, 202518.4018.4018.4018.4018.40-
Jan 9, 202518.3818.3818.3818.3818.3828
Jan 8, 202517.9417.9417.9417.9417.94-
Jan 7, 202518.3918.3918.3918.3918.39-
Jan 6, 202518.2318.8418.2318.8418.84200
Jan 3, 202518.3818.3818.3818.3818.38-
Jan 2, 202517.8217.8217.8217.8217.82-
Dec 30, 202417.7917.7917.7917.7917.79-
Dec 27, 202417.2817.2817.2817.2817.28-
Dec 23, 202417.7617.7617.5317.5317.5316
Dec 20, 202417.9617.9717.9617.9717.97-
Dec 19, 202417.5517.5517.5517.5517.55-
Dec 18, 202417.6917.6917.6917.6917.69-
Dec 17, 202417.4617.4617.4617.4617.46-
Dec 16, 202417.0617.0617.0617.0617.06-
Dec 13, 202417.1817.1817.1817.1817.18-
Dec 12, 202417.1617.1617.1617.1617.16-
Dec 11, 202416.7816.7816.7516.7516.75-
Dec 10, 202417.0417.0417.0417.0417.04-
Dec 9, 202417.5517.5517.5517.5517.55-
Dec 6, 202417.2017.2017.2017.2017.20-
Dec 5, 202417.3517.3517.3517.3517.35-
Dec 4, 202416.8417.3916.8417.3917.39320
Dec 3, 202416.5316.5316.5316.5316.53-
Dec 2, 202415.8816.5115.8816.5116.5138
Nov 29, 202415.9815.9815.9815.9815.98-
Nov 28, 202415.9415.9415.9415.9415.94-
Nov 27, 202415.7815.7815.7815.7815.78-
Nov 26, 202415.7615.7615.7615.7615.76-
Nov 25, 202415.8616.0415.8616.0416.042
Nov 22, 202415.5915.5915.5915.5915.59-
Nov 21, 202415.6815.6815.6815.6815.68-
Nov 20, 202416.0616.0616.0616.0616.06-
Nov 19, 202415.5815.5815.5815.5815.58-
Nov 18, 202415.5915.5915.5015.5515.55300
Nov 15, 202415.9515.9515.5915.5915.5910
Nov 14, 202416.0716.2016.0716.2016.2060
Nov 13, 202415.9215.9215.9215.9215.92-
Nov 12, 202415.9315.9315.9315.9315.93-
Nov 11, 202416.6616.6616.6616.6616.66-
Nov 8, 202416.8016.8016.8016.8016.80-
Nov 7, 202416.7516.7516.7516.7516.75-
Nov 6, 202416.4316.4316.4316.4316.43-
Nov 5, 202416.3916.3916.3916.3916.39-
Nov 4, 202417.1917.1917.1917.1917.1940
Nov 1, 202417.2417.2417.2417.2417.24-
Oct 31, 202417.2017.2017.2017.2017.20-
Oct 30, 202417.5517.5517.5517.5517.55-
Oct 29, 202417.4117.4117.4117.4117.41-
Oct 28, 202417.6017.6017.6017.6017.6057
Oct 25, 202417.3817.3817.3617.3617.3635
Oct 24, 202417.3117.3117.3117.3117.31-
Oct 23, 202417.2917.3117.2517.2517.2592
Oct 22, 202416.8917.3016.8917.3017.3070
Oct 21, 202417.0917.0917.0917.0917.09-
Oct 18, 202416.7916.7916.7916.7916.79-
Oct 17, 202416.6916.7116.6916.7116.71-
Oct 16, 202416.9316.9316.9316.9316.93-
Oct 15, 202416.1916.9016.1916.9016.9060
Oct 14, 202415.9715.9715.9715.9715.97-
Oct 11, 202415.7315.7315.7315.7315.73-
Oct 10, 202416.1116.1116.1116.1116.11-
Oct 9, 202416.0816.0816.0816.0816.08-
Oct 8, 202416.0516.3716.0516.3716.3765
Oct 7, 202415.9415.9415.9415.9415.94-
Oct 4, 202416.0916.0916.0916.0916.09-
Oct 3, 202415.8915.8915.8915.8915.89-
Oct 2, 202415.9215.9215.9215.9215.92-
Oct 1, 202416.1416.5616.1416.5616.56462
Sep 30, 202415.5715.5715.5715.5715.57-
Sep 27, 202415.0515.1415.0515.1415.1425
Sep 26, 202414.8014.8014.8014.8014.80-
Sep 25, 202414.6814.6814.6814.6814.68-
Sep 24, 202414.9714.9714.9714.9714.97-
Sep 23, 202415.0015.0915.0015.0915.09122
Sep 20, 202414.3514.7014.3514.7014.70200
Sep 19, 202414.3014.6214.3014.6214.62150
Sep 18, 202414.3814.6014.3814.6014.602
Sep 17, 202414.1514.1514.1514.1514.15-
Sep 16, 202414.0814.1114.0814.1114.1165
Sep 13, 202413.6813.6813.6813.6813.68-
Sep 12, 202413.7713.7713.7713.7713.77-
Sep 11, 202414.2714.2714.2714.2714.27-
Sep 10, 202413.1013.1013.1013.1013.10-
Sep 9, 202413.3913.3913.3913.3913.39-
Sep 6, 202413.1413.1413.1413.1413.14-
Sep 5, 202412.8512.8512.8512.8512.85-
Sep 4, 202412.7212.7212.7212.7212.72-
Sep 3, 202412.6212.6212.6212.6212.62-
Sep 2, 202412.7112.7112.6512.6512.6520
Aug 30, 202412.1412.1412.1412.1412.14-
Aug 29, 202412.3212.3212.3212.3212.32-
Aug 28, 202412.6012.6012.6012.6012.60-
Aug 27, 202412.2712.2712.2712.2712.27-
Aug 26, 202412.2312.2312.2312.2312.23-
Aug 23, 202412.3112.3112.3112.3112.31-
Aug 22, 202412.2012.2012.2012.2012.20-
Aug 21, 202412.1712.1712.1712.1712.17-
Aug 20, 202412.2112.2112.2112.2112.21-
Aug 19, 202412.0912.0912.0912.0912.09-
Aug 16, 202412.4012.4012.2812.2812.28100
Aug 15, 202411.9211.9211.9211.9211.92-
Aug 14, 202412.4012.4012.4012.4012.40-
Aug 13, 202412.0912.1412.0912.1412.14120
Aug 12, 202412.2612.2611.9811.9811.9838
Aug 9, 202412.1912.1912.1912.1912.19-
Aug 8, 202412.2712.2712.2712.2712.27-
Aug 7, 202412.3212.5812.3212.5812.5833
Aug 6, 202412.0512.0512.0512.0512.05-
Aug 5, 202412.0212.0212.0212.0212.02-
Aug 2, 202412.8512.8512.8512.8512.85-
Aug 1, 202413.1613.1613.1613.1613.16-
Jul 31, 202413.0813.0813.0813.0813.08-
Jul 30, 202413.2013.2013.2013.2013.20-
Jul 29, 202413.7913.7913.7913.7913.7975
Jul 26, 202412.6412.6412.6412.6412.64-
Jul 25, 202411.8811.8811.8811.8811.88-
Jul 24, 202411.9811.9811.9811.9811.98-
Jul 23, 202412.2012.3212.2012.3212.3260
Jul 22, 202411.9611.9611.9611.9611.96-
Jul 19, 202412.6112.6112.6112.6112.61-
Jul 18, 202412.6012.6012.6012.6012.60-
Jul 17, 202412.3412.3412.3412.3412.34-
Jul 16, 202412.9712.9712.9712.9712.97-
Jul 15, 202413.1213.1213.1213.1213.1210
Jul 12, 202412.8212.8212.8212.8212.82-
Jul 11, 202412.8412.8412.8412.8412.84-
Jul 10, 202412.9112.9112.9112.9112.91-
Jul 9, 202412.7812.7812.7812.7812.78-
Jul 8, 202413.0313.0313.0313.0313.03100
Jul 5, 202412.6212.6212.6212.6212.62-
Jul 4, 202412.6012.6012.6012.6012.60-
Jul 3, 202411.9611.9611.9611.9611.96-
Jul 2, 202412.4512.4512.4512.4512.45-
Jul 1, 202412.4412.4412.4412.4412.44-
Jun 28, 202411.9711.9711.9711.9711.97-
Jun 27, 202411.5011.5011.5011.5011.50-
Jun 26, 202411.8511.8511.8511.8511.85-
Jun 25, 202411.7911.7911.7911.7911.79-
Jun 24, 202411.3011.3011.3011.3011.30-
Jun 21, 202411.4211.4211.4211.4211.42-
Jun 20, 202411.6811.6811.6811.6811.68-
Jun 19, 202411.3211.7811.3211.7811.78610
Jun 18, 202412.6512.6511.9011.9011.90209
Jun 17, 202412.1512.1512.1512.1512.15-
Jun 14, 202412.3612.3612.3612.3612.36-
Jun 13, 202412.5512.5512.5512.5512.55-
Jun 12, 202412.4612.4612.4612.4612.46-
Jun 11, 202412.2712.2712.2712.2712.27-
Jun 10, 202413.0513.0513.0513.0513.0530
Jun 7, 202412.8412.8412.5312.5312.531,238
Jun 6, 202412.9113.2112.9113.2113.21480
Jun 5, 202413.0613.2113.0613.2113.21180
Jun 4, 202413.1513.1513.1513.1513.15-
Jun 3, 202412.8912.8912.8912.8912.89-
May 31, 202413.0413.0413.0413.0413.04-
May 30, 202412.6712.6712.6712.6712.67-
May 29, 202412.7113.0012.7113.0013.0010
May 28, 202412.8712.9612.8712.9612.9622
May 27, 202413.2813.2813.2813.2813.28-
May 24, 202412.9912.9912.9912.9912.99-
May 23, 202413.1513.1513.1513.1513.153
May 22, 202413.0313.0313.0313.0313.03-
May 21, 202413.9013.9013.9013.9013.90-
May 20, 202413.8113.8113.8113.8113.81-
May 17, 202414.1414.1414.1014.1014.1042
May 16, 2024 0.27 Dividend
May 16, 202414.1014.1014.1014.1014.10-
May 15, 202414.0814.1714.0814.1711.176
May 14, 202414.1814.1814.1814.1811.18-
May 13, 202414.2614.2614.2614.2611.24-
May 10, 202413.8414.2713.8414.2711.2510
May 9, 202414.0714.0714.0714.0711.09-
May 8, 202414.2314.2314.1014.1011.1122
May 7, 202414.0514.0514.0514.0511.08-
May 6, 202414.1414.1414.0014.0011.046
May 3, 202414.1014.1014.1014.1011.11-
May 2, 202414.2914.2914.2914.2911.26-
Apr 30, 202414.7114.7114.7114.7111.60-
Apr 29, 202414.1314.1314.1314.1311.14-
Apr 26, 202413.8413.8413.8413.8410.91-
Apr 25, 202414.3514.8214.3514.8211.6810
Apr 24, 202414.4114.4114.4114.4111.36-
Apr 23, 202414.0014.0014.0014.0011.04-
Apr 22, 202414.8914.8914.8914.8911.74-
Apr 19, 202414.7714.7714.7714.7711.64-
Apr 18, 202415.1915.1915.1915.1911.97-
Apr 17, 202415.4015.4015.3315.3712.12146
Apr 16, 202415.3515.3515.3515.3512.10-
Apr 15, 202415.4915.4915.4915.4912.21-
Apr 12, 202415.9515.9515.8515.8512.49328
Apr 11, 202415.3515.3515.3515.3512.10-
Apr 10, 202415.9515.9515.9515.9512.57-
Apr 9, 202415.9415.9415.9415.9412.57-
Apr 8, 202415.6915.6915.6915.6912.37-
Apr 5, 202416.0016.0016.0016.0012.61-
Apr 4, 202415.7016.5415.7016.5413.0430