Mexico - Delayed Quote MXN

S&P/BMV IPC CompMx Enhanced Val (ET.MX)

260.88

+0.22

+(0.08%)

At close: April 14 at 2:26:30 PM CST

Calls

In The Money

Contract Name	Last Trade Date (CST)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (CST)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,405.97

+0.79%

^DJI Dow Jones Industrial Average

40,524.79

+0.78%

^IXIC NASDAQ Composite

16,831.48

+0.64%

^NYA NYSE COMPOSITE (DJ)

18,432.25

+1.17%

^XAX NYSE AMEX COMPOSITE INDEX

4,598.31

+0.30%

^BUK100P Cboe UK 100

809.34

+2.05%

^RUT Russell 2000

1,880.88

+1.11%

^VIX CBOE Volatility Index

30.89

-17.76%

^FTSE FTSE 100

8,134.34

+2.14%

^GDAXI DAX P

20,954.83

+2.85%

^FCHI CAC 40

7,273.12

+2.37%

^STOXX50E EURO STOXX 50 I

4,911.39

+2.59%

^N100 Euronext 100 Index

1,437.33

+2.68%

^BFX BEL 20

4,134.52

+2.62%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

34,374.98

+1.16%

^HSI HANG SENG INDEX

21,603.52

+0.87%

000001.SS SSE Composite Index

3,262.81

+0.76%

399001.SZ Shenzhen Index

9,884.30

+0.51%

^STI STI Index

3,576.25

+0.77%

^AXJO S&P/ASX 200

7,782.20

+0.43%

^AORD ALL ORDINARIES

7,991.00

+0.39%

^BSESN S&P BSE SENSEX

75,157.26

+1.77%

^JKSE IDX COMPOSITE

6,368.52

+1.70%

^KLSE FTSE Bursa Malaysia KLCI

1,488.71

+0.53%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,092.59

-0.12%

^KS11 KOSPI Composite Index

2,472.28

+0.67%

^TWII TWSE Capitalization Weighted Stock Index

19,646.13

+0.68%

^GSPTSE S&P/TSX Composite index

23,866.53

+1.18%

^BVSP IBOVESPA

129,453.91

+1.39%

^MXX IPC MEXICO

52,391.35

+1.73%

^IPSA S&P IPSA

7,572.20

+1.90%

^MERV MERVAL

2,364,950.00

+5.16%

^TA125.TA TA-125

2,511.43

+2.29%

^CASE30 EGX 30 Price Return Index

31,182.40

+0.03%

^JN0U.JO Top 40 USD Net TRI Index

4,656.31

+4.48%