Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

S&P/BMV IPC CompMx Enhanced Val (ET.MX)

260.88
+0.22
+(0.08%)
At close: April 14 at 2:26:30 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 14, 2025260.80266.36260.26260.88260.8851,544,743

Related Tickers

^GSPC S&P 500
5,405.97
+0.79%
 
^DJI Dow Jones Industrial Average
40,524.79
+0.78%
 
^IXIC NASDAQ Composite
16,831.48
+0.64%
 
^NYA NYSE COMPOSITE (DJ)
18,432.25
+1.17%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,598.31
+0.30%
 
^BUK100P Cboe UK 100
809.34
+2.05%
 
^RUT Russell 2000
1,880.88
+1.11%
 
^VIX CBOE Volatility Index
30.89
-17.76%
 
^FTSE FTSE 100
8,134.34
+2.14%
 
^GDAXI DAX P
20,954.83
+2.85%
 
^FCHI CAC 40
7,273.12
+2.37%
 
^STOXX50E EURO STOXX 50 I
4,911.39
+2.59%
 
^N100 Euronext 100 Index
1,437.33
+2.68%
 
^BFX BEL 20
4,134.52
+2.62%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
34,390.14
+1.20%
 
^HSI HANG SENG INDEX
21,603.52
+0.87%
 
000001.SS SSE Composite Index
3,262.81
+0.76%
 
399001.SZ Shenzhen Index
9,884.30
+0.51%
 
^STI STI Index
3,577.31
+0.80%
 
^AXJO S&P/ASX 200
7,782.20
+0.43%
 
^AORD ALL ORDINARIES
7,991.20
+0.40%
 
^BSESN S&P BSE SENSEX
75,157.26
+1.77%
 
^JKSE IDX COMPOSITE
6,368.52
+1.70%
 
^KLSE FTSE Bursa Malaysia KLCI
1,488.36
+0.51%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,094.01
-0.11%
 
^KS11 KOSPI Composite Index
2,471.43
+0.63%
 
^TWII TWSE Capitalization Weighted Stock Index
19,654.39
+0.72%
 
^GSPTSE S&P/TSX Composite index
23,866.53
+1.18%
 
^BVSP IBOVESPA
129,453.91
+1.39%
 
^MXX IPC MEXICO
52,391.35
+1.73%
 
^IPSA S&P IPSA
7,572.20
+1.90%
 
^MERV MERVAL
2,364,950.00
+5.16%
 
^TA125.TA TA-125
2,511.43
+2.29%
 
^CASE30 EGX 30 Price Return Index
31,182.40
+0.03%
 
^JN0U.JO Top 40 USD Net TRI Index
4,656.31
+4.48%