Mexico - Delayed Quote MXN
S&P/BMV IPC CompMx Enhanced Val (ET.MX)
260.66
-1.34
(-0.51%)
At close: April 11 at 2:26:02 PM CST
Loading Chart for ET.MX
- Previous Close
262.00 - Open
262.74 - Volume
62,815,090 - Day's Range
259.48 - 264.51 - 52 Week Range
165.40 - 264.51 - Avg. Volume
19,941
People Also Watch
MRK.MX Merck & Co., Inc.
1,606.49
+1.04%
KO.MX The Coca-Cola Company
1,452.11
-0.07%
T.MX AT&T Inc.
547.00
+1.86%
MU.MX Micron Technology, Inc.
1,410.01
-0.76%
CVX.MX Chevron Corporation
2,770.00
+0.83%
APA.MX APA Corporation
299.44
0.00%
XOM.MX Exxon Mobil Corporation
2,090.00
+3.11%
GM.MX General Motors Company
878.95
-5.21%
MA.MX Mastercard Incorporated
10,378.00
+1.39%
VZ.MX Verizon Communications Inc.
866.80
0.00%
PFE.MX Pfizer Inc.
444.50
+0.54%
PBF.MX PBF Energy Inc.
314.00
+4.44%
KMI.MX Kinder Morgan, Inc.
523.00
0.00%
BMY.MX Bristol-Myers Squibb Company
1,025.86
-5.55%
CVS.MX CVS Health Corporation
1,420.00
0.00%
BPN.MX BP p.l.c.
535.00
-5.31%
Recent News: ET.MX
View MoreTrending Indices
^GSPC S&P 500
5,363.36
+1.81%
^DJI Dow Jones Industrial Average
40,212.71
+1.56%
^IXIC NASDAQ Composite
16,724.46
+2.06%
^NYA NYSE COMPOSITE (DJ)
18,219.65
+1.84%
^XAX NYSE AMEX COMPOSITE INDEX
4,584.34
+2.99%
^BUK100P Cboe UK 100
793.10
+0.45%
^RUT Russell 2000
1,860.20
+1.57%
^VIX CBOE Volatility Index
37.56
-7.76%
^FTSE FTSE 100
7,964.18
+0.64%
^GDAXI DAX P
20,374.10
-0.92%
^FCHI CAC 40
7,104.80
-0.30%
^STOXX50E EURO STOXX 50 I
4,787.23
-0.66%
^N100 Euronext 100 Index
1,399.87
-0.28%
^BFX BEL 20
4,028.97
+1.09%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
33,585.58
-2.96%
^HSI HANG SENG INDEX
20,914.69
+1.13%
000001.SS SSE Composite Index
3,238.23
+0.45%
399001.SZ Shenzhen Index
9,834.44
+0.82%
^STI STI Index
3,512.53
-1.83%
^AXJO S&P/ASX 200
7,646.50
-0.82%
^AORD ALL ORDINARIES
7,853.70
-0.76%
^BSESN S&P BSE SENSEX
75,157.26
+1.77%
^JKSE IDX COMPOSITE
6,262.23
+0.13%
^KLSE FTSE Bursa Malaysia KLCI
1,454.76
-0.57%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,019.13
-1.49%
^KS11 KOSPI Composite Index
2,432.72
-0.50%
^TWII TWSE Capitalization Weighted Stock Index
19,528.77
+2.78%
^GSPTSE S&P/TSX Composite index
23,587.80
+2.49%
^BVSP IBOVESPA
127,682.40
+1.05%
^MXX IPC MEXICO
51,498.90
-0.03%
^IPSA S&P IPSA
7,430.69
+0.79%
^MERV MERVAL
2,248,803.00
+6.50%
^TA125.TA TA-125
2,455.12
+2.13%
^CASE30 EGX 30 Price Return Index
30,944.80
+2.88%
^JN0U.JO Top 40 USD Net TRI Index
4,456.71
+2.26%