Munich - Delayed Quote EUR

Essity AB (ESWB.MU)

25.40
+0.03
+(0.12%)
As of 8:03:47 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202525.4025.4025.4025.4025.40-
May 5, 202525.3725.3725.3725.3725.37-
May 2, 202525.3025.3025.3025.3025.30-
Apr 30, 202524.8224.8224.8224.8224.82-
Apr 29, 202524.8224.8224.8224.8224.82-
Apr 28, 202524.7224.7224.7224.7224.72-
Apr 25, 202525.0625.0625.0625.0625.06-
Apr 24, 202525.6325.6325.6325.6325.63-
Apr 23, 202526.7826.7826.7826.7826.78-
Apr 22, 202525.8425.8425.8425.8425.84-
Apr 17, 202525.6825.6825.6825.6825.68-
Apr 16, 202525.2825.2825.2825.2825.28-
Apr 15, 202525.1725.1725.1725.1725.17-
Apr 14, 202525.1725.1725.1725.1725.17-
Apr 11, 202525.0425.0425.0425.0425.04-
Apr 10, 202524.9724.9724.9724.9724.97-
Apr 9, 202524.4924.4924.4924.4924.49-
Apr 8, 202525.2625.2625.2625.2625.26-
Apr 7, 202524.9224.9924.9224.9924.99430
Apr 4, 202526.9026.9026.9026.9026.90-
Apr 3, 202526.1626.1626.1626.1626.16-
Apr 2, 202526.2926.2926.2926.2926.29-
Apr 1, 202526.2926.2926.2926.2926.29-
Mar 31, 202526.1526.1526.1526.1526.15-
Mar 28, 2025 0.75536996 Dividend
Mar 28, 202526.1526.1526.1526.1526.15-
Mar 27, 202526.3726.3726.3726.3718.12-
Mar 26, 202526.7526.7526.7526.7518.38-
Mar 25, 202526.8226.8226.8226.8218.43-
Mar 24, 202526.9826.9826.9826.9818.54-
Mar 21, 202526.9426.9426.9026.9018.48210
Mar 20, 202526.9426.9426.9426.9418.51-
Mar 19, 202527.1227.1227.1227.1218.64-
Mar 18, 202527.1227.1227.1227.1218.64-
Mar 17, 202527.0427.0427.0427.0418.58-
Mar 14, 202527.1127.1127.1127.1118.63-
Mar 13, 202527.4527.4527.4527.4518.86-
Mar 12, 202528.1028.1028.1028.1019.31-
Mar 11, 202528.3828.3828.3828.3819.50-
Mar 10, 202527.5827.5827.5827.5818.95-
Mar 7, 202527.0127.0127.0127.0118.56-
Mar 6, 202527.5727.5727.5727.5718.94-
Mar 5, 202527.5127.5127.5127.5118.90-
Mar 4, 202526.7326.7326.7326.7318.37-
Mar 3, 202526.7326.7326.7326.7318.37-
Feb 28, 202526.3526.3526.3526.3518.11-
Feb 27, 202526.5126.6326.5126.6318.30100
Feb 26, 202526.6326.6326.6326.6318.30-
Feb 25, 202526.0726.0726.0726.0717.91-
Feb 24, 202525.8325.8325.8325.8317.75-
Feb 21, 202525.6825.6825.6825.6817.65-
Feb 20, 202525.3925.3925.3925.3917.45-
Feb 19, 202525.3925.3925.3925.3917.45-
Feb 18, 202525.3925.3925.3925.3917.45-
Feb 17, 202525.0725.0725.0725.0717.23-
Feb 14, 202524.9724.9724.9724.9717.16-
Feb 13, 202524.8724.8724.8724.8717.09-
Feb 12, 202524.7724.7724.7724.7717.02-
Feb 11, 202524.7724.7724.7724.7717.02-
Feb 10, 202524.6124.6124.6124.6116.91-
Feb 7, 202524.3724.3724.3724.3716.75-
Feb 6, 202524.2924.2924.2924.2916.69-
Feb 5, 202524.1724.1724.1724.1716.61-
Feb 4, 202524.1724.1724.1724.1716.61-
Feb 3, 202524.1124.1124.1124.1116.57-
Jan 31, 202524.7824.7824.7824.7817.03-
Jan 30, 202524.5024.5024.5024.5016.84-
Jan 29, 202524.4224.4224.4224.4216.78-
Jan 28, 202524.4224.4224.4224.4216.78-
Jan 27, 202524.1424.1424.1424.1416.59-
Jan 24, 202524.6124.6124.6124.6116.91-
Jan 23, 202525.5225.5225.5225.5217.54-
Jan 22, 202526.3026.3026.3026.3018.07-
Jan 21, 202526.0026.0026.0026.0017.87-
Jan 20, 202526.0026.0026.0026.0017.87-
Jan 17, 202525.5825.5825.5825.5817.58-
Jan 16, 202525.4525.4525.4525.4517.49-
Jan 15, 202525.4525.4525.4525.4517.49-
Jan 14, 202525.4525.4525.4525.4517.49-
Jan 13, 202525.4525.4525.4525.4517.49-
Jan 10, 202525.7525.7525.7525.7517.69-
Jan 9, 202525.7525.7525.7525.7517.69-
Jan 8, 202525.5625.5625.5625.5617.56-
Jan 7, 202526.0926.0925.5525.5517.56750
Jan 6, 202525.8425.8425.8425.8417.76-
Jan 3, 202525.7725.7725.7725.7717.71-
Jan 2, 202525.7725.7725.7725.7717.71-
Dec 30, 202425.7125.7125.7125.7117.67-
Dec 27, 202425.7125.7125.7125.7117.67-
Dec 23, 202425.5825.5825.5825.5817.58-
Dec 20, 202425.5825.5825.5825.5817.58-
Dec 19, 202425.3625.3625.3625.3617.43-
Dec 18, 202425.9125.9125.9125.9117.80-
Dec 17, 202425.9125.9125.9125.9117.80-
Dec 16, 202425.9125.9125.9125.9117.80-
Dec 13, 202425.9625.9625.9625.9617.84-
Dec 12, 202426.0426.0426.0426.0417.89-
Dec 11, 202426.3026.3026.3026.3018.07-
Dec 10, 202426.3626.3626.3626.3618.11-
Dec 9, 202426.6526.6526.6526.6518.31-
Dec 6, 202426.6526.6526.6526.6518.31-
Dec 5, 202426.3426.3426.3426.3418.10-
Dec 4, 202426.2026.2026.2026.2018.00-
Dec 3, 202426.0826.0826.0826.0817.92-
Dec 2, 202425.8725.8725.8725.8717.78-
Nov 29, 202426.4326.4326.4326.4318.16-
Nov 28, 202426.5026.5026.5026.5018.21-
Nov 27, 202426.2226.2226.2226.2218.02-
Nov 26, 202426.1726.1726.1726.1717.98-
Nov 25, 202426.1726.1726.1726.1717.98-
Nov 22, 202425.6925.6925.6925.6917.65-
Nov 21, 202425.6925.6925.6925.6917.65-
Nov 20, 202425.6925.6925.6925.6917.65-
Nov 19, 202425.6925.6925.6925.6917.65-
Nov 18, 202425.5525.5525.5525.5517.56-
Nov 15, 202425.4925.4925.4925.4917.52-
Nov 14, 202425.5325.5325.4925.4917.5280
Nov 13, 202425.5325.5325.5325.5317.54-
Nov 12, 202425.4225.4225.4225.4217.47-
Nov 11, 202425.3925.3925.3925.3917.45-
Nov 8, 202425.3925.3925.3925.3917.45-
Nov 7, 202425.3525.3525.3525.3517.42-
Nov 6, 202426.0526.0526.0526.0517.90-
Nov 5, 202426.0526.0526.0526.0517.90-
Nov 4, 202426.0626.0626.0626.0617.91-
Nov 1, 202426.0626.0626.0626.0617.91-
Oct 31, 202426.1726.1726.1726.1717.98-
Oct 30, 202426.5726.5726.5726.5718.26-
Oct 29, 202427.1427.1427.1427.1418.65-
Oct 28, 202426.8726.8726.8726.8718.46-
Oct 25, 202426.8726.8726.8726.8718.46-
Oct 24, 202427.0927.0927.0927.0918.61-
Oct 23, 202427.1527.1527.1527.1518.66-
Oct 22, 202427.3327.3327.3327.3318.78-
Oct 21, 202427.5127.5127.5127.5118.90-
Oct 18, 202427.5927.5927.5927.5918.96-
Oct 17, 202427.6127.6127.6127.6118.97-
Oct 16, 202427.5927.5927.5927.5918.96-
Oct 15, 202427.5927.5927.5927.5918.96-
Oct 14, 202427.3727.3727.3727.3718.81-
Oct 11, 202427.3727.3727.3727.3718.81-
Oct 10, 202427.3727.3727.3727.3718.81-
Oct 9, 202427.1927.1927.1927.1918.68-
Oct 8, 202427.0227.0227.0227.0218.57-
Oct 7, 202427.2527.2527.2527.2518.72-
Oct 4, 202427.3027.3027.3027.3018.76-
Oct 3, 202427.4027.4027.4027.4018.83-
Oct 2, 202427.6927.6927.6927.6919.03-
Oct 1, 202427.9027.9027.9027.9019.17-
Sep 30, 202427.6727.6727.6727.6719.01-
Sep 27, 202427.6727.6727.6727.6719.01-
Sep 26, 202427.8927.8927.8927.8919.16-
Sep 25, 202427.8927.8927.8927.8919.16-
Sep 24, 202427.8927.8927.8927.8919.16-
Sep 23, 202427.8927.8927.8927.8919.16-
Sep 20, 202427.8927.8927.8927.8919.16-
Sep 19, 202428.1528.1528.1528.1519.34-
Sep 18, 202428.3128.3128.3128.3119.45-
Sep 17, 202428.5528.5528.5528.5519.62-
Sep 16, 202428.2328.2328.2328.2319.40-
Sep 13, 202428.2328.2328.2328.2319.40-
Sep 12, 202428.2328.2328.2328.2319.40-
Sep 11, 202428.0728.0728.0728.0719.29-
Sep 10, 202427.8527.8527.8527.8519.14-
Sep 9, 202427.7827.7827.7827.7819.09-
Sep 6, 202427.7827.7827.7827.7819.09-
Sep 5, 202427.5727.5727.5727.5718.94-
Sep 4, 202427.3427.3427.3427.3418.79-
Sep 3, 202427.3427.3427.3427.3418.79-
Sep 2, 202427.3427.3427.3427.3418.79-
Aug 30, 202427.0527.0527.0527.0518.59-
Aug 29, 202426.8526.8526.8526.8518.45-
Aug 28, 202426.7526.7526.7526.7518.38-
Aug 27, 202426.4926.4926.4926.4918.20-
Aug 26, 202426.4026.4026.4026.4018.14-
Aug 23, 202426.4026.4026.4026.4018.14-
Aug 22, 202426.0826.0826.0826.0817.92-
Aug 21, 202426.0826.0826.0826.0817.92-
Aug 20, 202426.0026.0026.0026.0017.87-
Aug 19, 202425.8525.8525.8525.8517.76-
Aug 16, 202425.8525.8525.8525.8517.76-
Aug 15, 202425.8525.8525.8525.8517.76-
Aug 14, 202425.8925.8925.8925.8917.79-
Aug 13, 202426.0426.0426.0426.0417.89-
Aug 12, 202426.2026.2026.2026.2018.00-
Aug 9, 202426.2026.2026.2026.2018.00-
Aug 8, 202426.2026.2026.2026.2018.00-
Aug 7, 202426.1526.1526.1526.1517.97-
Aug 6, 202425.8825.8825.8825.8817.78-
Aug 5, 202425.8825.8825.8825.8817.78-
Aug 2, 202425.8825.8825.8825.8817.78-
Aug 1, 202426.1226.1226.1226.1217.95-
Jul 31, 202426.1226.1226.1226.1217.95-
Jul 30, 202426.1026.1026.1026.1017.93-
Jul 29, 202425.9625.9625.9625.9617.84-
Jul 26, 202425.8025.8025.8025.8017.73-
Jul 25, 202425.7525.7525.7525.7517.69-
Jul 24, 202426.0326.0326.0326.0317.89-
Jul 23, 202426.0326.0326.0326.0317.89-
Jul 22, 202425.7525.7525.7525.7517.69-
Jul 19, 202425.6525.6525.6525.6517.63-
Jul 18, 202425.2925.2925.2925.2917.38-
Jul 17, 202424.1024.1024.1024.1016.56-
Jul 16, 202424.1024.1024.1024.1016.56-
Jul 15, 202424.4424.4424.4424.4416.79-
Jul 12, 202424.4424.4424.4424.4416.79-
Jul 11, 202424.3524.3524.3524.3516.73-
Jul 10, 202424.1924.1924.1924.1916.62-
Jul 9, 202424.1924.1924.1924.1916.62-
Jul 8, 202424.1324.1324.1324.1316.58-
Jul 5, 202424.1324.1324.1324.1316.58-
Jul 4, 202424.1324.1324.1324.1316.58-
Jul 3, 202424.1324.1324.1324.1316.58-
Jul 2, 202424.1324.1324.1324.1316.58-
Jul 1, 202424.1324.1324.1324.1316.58-
Jun 28, 202423.9823.9823.9823.9816.48-
Jun 27, 202424.4824.4824.4824.4816.82-
Jun 26, 202424.6324.6324.6324.6316.92-
Jun 25, 202424.5224.5224.5224.5216.85-
Jun 24, 202424.5124.5124.5124.5116.84-
Jun 21, 202424.6424.6424.6424.6416.93-
Jun 20, 202424.6424.6424.6424.6416.93-
Jun 19, 202424.4924.4924.4924.4916.83-
Jun 18, 202424.4924.4924.4924.4916.83-
Jun 17, 202424.7924.7924.7924.7917.03-
Jun 14, 202424.7924.7924.7924.7917.03-
Jun 13, 202424.7124.7124.7124.7116.98-
Jun 12, 202424.7624.7624.7624.7617.01-
Jun 11, 202424.7624.7624.7624.7617.01-
Jun 10, 202424.7624.7624.7624.7617.01-
Jun 7, 202424.7624.7624.7624.7617.01-
Jun 6, 202424.7624.7624.7624.7617.01-
Jun 5, 202424.4824.4824.4824.4816.82-
Jun 4, 202424.1324.1324.1324.1316.58-
Jun 3, 202423.7023.7023.7023.7016.29-
May 31, 202423.4823.4823.4823.4816.13-
May 30, 202423.3323.3323.3323.3316.03-
May 29, 202423.6823.6823.6823.6816.27-
May 28, 202423.7223.7223.7223.7216.30-
May 27, 202423.7223.7223.7223.7216.30-
May 24, 202423.8323.8323.8323.8316.37-
May 23, 202423.9123.9123.9123.9116.43-
May 22, 202423.9123.9123.9123.9116.43-
May 21, 202423.9123.9123.9123.9116.43-
May 20, 202423.8523.8523.8523.8516.39-
May 17, 202423.8523.8523.8523.8516.39-
May 16, 202423.9523.9523.9523.9516.46-
May 15, 202423.9923.9923.9923.9916.48-
May 14, 202423.9923.9923.9923.9916.48-
May 13, 202423.7723.9923.7723.9916.482
May 10, 202423.6523.6523.6523.6516.25-
May 9, 202423.6523.6523.6523.6516.25-
May 8, 202423.6523.6523.6523.6516.25-
May 7, 202423.6523.6523.6523.6516.25-
May 6, 202423.5423.5423.5423.5416.18-
Waiting for permission
Allow microphone access to enable voice search

Try again.