Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Serra Energy Metals Corp. (ESVNF)

Compare
0.1000
0.0000
(0.00%)
As of April 16 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.10000.10000.10000.10000.10006
Apr 15, 20250.10000.10000.10000.10000.1000-
Apr 14, 20250.10000.10000.10000.10000.1000-
Apr 11, 20250.10000.10000.10000.10000.1000-
Apr 10, 20250.10000.10000.10000.10000.1000-
Apr 9, 20250.10000.10000.10000.10000.1000-
Apr 8, 20250.10000.10000.10000.10000.1000-
Apr 7, 20250.10000.10000.10000.10000.1000-
Apr 4, 20250.10000.10000.10000.10000.1000-
Apr 3, 20250.10000.10000.10000.10000.1000-
Apr 2, 20250.10000.10000.10000.10000.1000-
Apr 1, 20250.10000.10000.10000.10000.1000-
Mar 31, 20250.10000.10000.10000.10000.1000-
Mar 28, 20250.10000.10000.10000.10000.1000-
Mar 27, 20250.10000.10000.10000.10000.1000-
Mar 26, 20250.10000.10000.10000.10000.1000-
Mar 25, 20250.10000.10000.10000.10000.1000-
Mar 24, 20250.10000.10000.10000.10000.1000-
Mar 21, 20250.10000.10000.10000.10000.1000-
Mar 20, 20250.10000.10000.10000.10000.1000-
Mar 19, 20250.10000.10000.10000.10000.1000-
Mar 18, 20250.10000.10000.10000.10000.1000-
Mar 17, 20250.10000.10000.10000.10000.1000-
Mar 14, 20250.10000.10000.10000.10000.1000-
Mar 13, 20250.10000.10000.10000.10000.10002,000
Mar 12, 20250.11390.11390.11390.11390.1139-
Mar 11, 20250.11390.11390.11390.11390.11391,000
Mar 10, 20250.13200.13200.13200.13200.1320-
Mar 7, 20250.13200.13200.13200.13200.1320-
Mar 6, 20250.13200.13200.13200.13200.1320-
Mar 5, 20250.13200.13200.13200.13200.1320-
Mar 4, 20250.13200.13200.13200.13200.1320-
Mar 3, 20250.13200.13200.13200.13200.1320-
Feb 28, 20250.13200.13200.13200.13200.1320-
Feb 27, 20250.13200.13200.13200.13200.1320-
Feb 26, 20250.13200.13200.13200.13200.1320-
Feb 25, 20250.13200.13200.13200.13200.1320-
Feb 24, 20250.13200.13200.13200.13200.13201,130
Feb 21, 20250.11810.11810.11810.11810.1181-
Feb 20, 20250.11810.11810.11810.11810.11815,000
Feb 19, 20250.11250.11250.11250.11250.1125-
Feb 18, 20250.11250.11250.11250.11250.1125-
Feb 14, 20250.11250.11250.11250.11250.1125-
Feb 13, 20250.11250.11250.11250.11250.1125-
Feb 12, 20250.11250.11250.11250.11250.1125-
Feb 11, 20250.11250.11250.11250.11250.1125-
Feb 10, 20250.11000.11250.11000.11250.112523,500
Feb 7, 20250.10940.10940.10940.10940.1094-
Feb 6, 20250.10940.10940.10940.10940.1094-
Feb 5, 20250.10940.10940.10940.10940.1094-
Feb 4, 20250.10940.10940.10940.10940.1094-
Feb 3, 20250.10940.10940.10940.10940.1094-
Jan 31, 20250.10940.10940.10940.10940.1094-
Jan 30, 20250.10400.10940.10250.10940.109465,271
Jan 29, 20250.10000.11070.10000.10810.1081137,020
Jan 28, 20250.12880.12880.12880.12880.1288-
Jan 27, 20250.12880.12880.12880.12880.1288-
Jan 24, 20250.12880.12880.12880.12880.1288-
Jan 23, 20250.12540.12880.12540.12880.12883,206
Jan 22, 20250.12870.12870.12870.12870.12872,010
Jan 21, 20250.16750.16750.16750.16750.1675-
Jan 17, 20250.16750.16750.16750.16750.1675-
Jan 16, 20250.16750.16750.16750.16750.1675-
Jan 15, 20250.12940.16750.12940.16750.16755,610
Jan 14, 20250.11460.11460.10000.10000.100055,000
Jan 13, 20250.11450.12600.11450.11450.114535,103
Jan 10, 2025 1:10 Stock Splits
Jan 10, 20250.15000.15000.15000.15000.1500-
Jan 8, 20250.15000.15000.15000.15000.1500-
Jan 7, 20250.15000.15000.15000.15000.1500-
Jan 6, 20250.15000.15000.15000.15000.1500-
Jan 3, 20250.15000.15000.15000.15000.1500-
Jan 2, 20250.15200.15200.10400.15000.15002,640
Dec 31, 20240.12700.12700.12700.12700.1270520
Dec 30, 20240.10400.10400.10400.10400.1040-
Dec 27, 20240.10400.10400.10400.10400.1040-
Dec 26, 20240.10400.10400.10400.10400.1040-
Dec 24, 20240.10400.10400.10400.10400.1040-
Dec 23, 20240.10400.10400.10400.10400.10406,000
Dec 20, 20240.10400.10400.10400.10400.1040-
Dec 19, 20240.10400.10400.10400.10400.1040200
Dec 18, 20240.10400.10400.10400.10400.1040500
Dec 17, 20240.10800.10800.10800.10800.1080-
Dec 16, 20240.10800.10800.10800.10800.1080-
Dec 13, 20240.10800.10800.10800.10800.1080-
Dec 12, 20240.10800.10800.10800.10800.1080-
Dec 11, 20240.10800.10800.10800.10800.1080-
Dec 10, 20240.10800.10800.10800.10800.1080110
Dec 9, 20240.15250.15250.15250.15250.1525-
Dec 6, 20240.15250.15250.15250.15250.1525-
Dec 5, 20240.15250.15250.15250.15250.1525-
Dec 4, 20240.15250.15250.15250.15250.152556
Dec 3, 20240.10300.10300.10300.10300.1030-
Dec 2, 20240.10300.10300.10300.10300.1030-
Nov 29, 20240.10000.10300.10000.10300.103011,930
Nov 27, 20240.08600.08600.08600.08600.0860800
Nov 26, 20240.06550.06550.06550.06550.0655-
Nov 25, 20240.06550.06550.06550.06550.0655-
Nov 22, 20240.06550.06550.06550.06550.0655-
Nov 21, 20240.06800.06800.06550.06550.06559,000
Nov 20, 20240.06700.06700.06700.06700.06701,000
Nov 19, 20240.06700.06700.06700.06700.0670-
Nov 18, 20240.06700.06700.06700.06700.0670-
Nov 15, 20240.08300.08300.06700.06700.06706,240
Nov 14, 20240.08960.08960.08960.08960.08961,150
Nov 13, 20240.10000.10000.10000.10000.1000-
Nov 12, 20240.10000.10000.10000.10000.1000-
Nov 11, 20240.10000.10000.10000.10000.1000-
Nov 8, 20240.10000.10000.10000.10000.1000-
Nov 7, 20240.10000.10000.10000.10000.1000-
Nov 6, 20240.10000.10000.10000.10000.1000-
Nov 5, 20240.10000.10000.10000.10000.1000200
Nov 4, 20240.06000.06000.06000.06000.0600-
Nov 1, 20240.06000.06000.06000.06000.0600-
Oct 31, 20240.06000.06000.06000.06000.0600-
Oct 30, 20240.06000.06000.06000.06000.0600340
Oct 29, 20240.13750.13750.13750.13750.1375-
Oct 28, 20240.13750.13750.13750.13750.1375-
Oct 25, 20240.13750.13750.13750.13750.1375-
Oct 24, 20240.13750.13750.13750.13750.1375499
Oct 23, 20240.13750.13750.13750.13750.1375-
Oct 22, 20240.15000.17500.13750.13750.13753,000
Oct 21, 20240.10800.10800.10800.10800.1080-
Oct 18, 20240.10800.10800.10800.10800.1080-
Oct 17, 20240.10800.10800.10800.10800.1080-
Oct 16, 20240.10800.10800.10800.10800.1080250
Oct 15, 20240.21950.21950.21950.21950.2195-
Oct 14, 20240.21950.21950.21950.21950.2195-
Oct 11, 20240.21950.21950.21950.21950.2195-
Oct 10, 20240.21950.21950.21950.21950.2195-
Oct 9, 20240.21950.21950.21950.21950.2195-
Oct 8, 20240.21950.21950.21950.21950.2195-
Oct 7, 20240.21950.21950.21950.21950.2195-
Oct 4, 20240.21950.21950.21950.21950.2195-
Oct 3, 20240.21950.21950.21950.21950.2195-
Oct 2, 20240.21950.21950.21950.21950.2195-
Oct 1, 20240.21950.21950.21950.21950.2195-
Sep 30, 20240.21950.21950.21950.21950.2195-
Sep 27, 20240.21950.21950.21950.21950.2195-
Sep 26, 20240.21950.21950.21950.21950.2195-
Sep 25, 20240.21950.21950.21950.21950.2195-
Sep 24, 20240.21950.21950.21950.21950.2195-
Sep 23, 20240.21950.21950.21950.21950.2195-
Sep 20, 20240.21950.21950.21950.21950.2195-
Sep 19, 20240.21950.21950.21950.21950.2195-
Sep 18, 20240.21950.21950.21950.21950.2195-
Sep 17, 20240.21950.21950.21950.21950.2195-
Sep 16, 20240.21950.21950.21950.21950.2195-
Sep 13, 20240.21950.21950.21950.21950.2195-
Sep 12, 20240.21950.21950.21950.21950.21951,031
Sep 11, 20240.20000.20000.20000.20000.2000-
Sep 10, 20240.20000.20000.20000.20000.2000-
Sep 9, 20240.11200.20000.11200.20000.20003,000
Sep 6, 20240.10800.10800.10800.10800.1080-
Sep 5, 20240.10800.10800.10800.10800.1080-
Sep 4, 20240.10800.10800.10800.10800.1080-
Sep 3, 20240.10800.10800.10800.10800.1080-
Aug 30, 20240.10800.10800.10800.10800.1080-
Aug 29, 20240.10800.10800.10800.10800.1080-
Aug 28, 20240.10800.10800.10800.10800.1080-
Aug 27, 20240.10800.10800.10800.10800.1080-
Aug 26, 20240.10800.10800.10800.10800.1080-
Aug 23, 20240.10800.10800.10800.10800.1080200
Aug 22, 20240.10700.10700.10700.10700.1070-
Aug 21, 20240.10700.10700.10700.10700.1070100
Aug 20, 20240.12900.12900.12900.12900.1290-
Aug 19, 20240.12900.12900.12900.12900.1290-
Aug 16, 20240.12900.12900.12900.12900.1290-
Aug 15, 20240.12900.12900.12900.12900.1290-
Aug 14, 20240.12900.12900.12900.12900.1290-
Aug 13, 20240.12900.12900.12900.12900.129050
Aug 12, 20240.14200.14200.14200.14200.1420-
Aug 9, 20240.14200.14200.14200.14200.1420-
Aug 8, 20240.14200.14200.14200.14200.1420-
Aug 7, 20240.14200.14200.14200.14200.1420-
Aug 6, 20240.14200.14200.14200.14200.1420-
Aug 5, 20240.14200.14200.14200.14200.1420-
Aug 2, 20240.14200.14200.14200.14200.1420-
Aug 1, 20240.14200.14200.14200.14200.1420-
Jul 31, 20240.14200.14200.14200.14200.1420-
Jul 30, 20240.14200.14200.14200.14200.1420-
Jul 29, 20240.14200.14200.14200.14200.1420-
Jul 26, 20240.14200.14200.14200.14200.1420-
Jul 25, 20240.14200.14200.14200.14200.1420-
Jul 24, 20240.14200.14200.14200.14200.1420-
Jul 23, 20240.14200.14200.14200.14200.1420-
Jul 22, 20240.14200.14200.14200.14200.1420300
Jul 19, 20240.14300.14300.14300.14300.1430-
Jul 18, 20240.14300.14300.14300.14300.1430-
Jul 17, 20240.14300.14300.14300.14300.1430-
Jul 16, 20240.14300.14300.14300.14300.1430-
Jul 15, 20240.14300.14300.14300.14300.1430-
Jul 12, 20240.17000.17000.14300.14300.143060
Jul 11, 20240.25340.25340.25340.25340.2534-
Jul 10, 20240.25340.25340.25340.25340.25341,050
Jul 9, 20240.24850.24850.24850.24850.2485-
Jul 8, 20240.24850.24850.24850.24850.2485-
Jul 5, 20240.24850.24850.24850.24850.2485-
Jul 3, 20240.24850.24850.24850.24850.2485-
Jul 2, 20240.24850.24850.24850.24850.2485-
Jul 1, 20240.24850.24850.24850.24850.2485-
Jun 28, 20240.24850.24850.24850.24850.2485-
Jun 27, 20240.24850.24850.24850.24850.2485-
Jun 26, 20240.24850.24850.24850.24850.2485-
Jun 25, 20240.17000.24850.17000.24850.248514,300
Jun 24, 20240.24850.24900.24850.24900.2490903
Jun 21, 20240.17000.17000.17000.17000.1700-
Jun 20, 20240.17000.17000.17000.17000.1700-
Jun 18, 20240.17000.17000.17000.17000.1700-
Jun 17, 20240.17000.17000.17000.17000.1700-
Jun 14, 20240.17000.17000.17000.17000.1700-
Jun 13, 20240.17000.17000.17000.17000.1700-
Jun 12, 20240.17000.17000.17000.17000.1700-
Jun 11, 20240.17000.17000.17000.17000.1700-
Jun 10, 20240.17000.17000.17000.17000.1700-
Jun 7, 20240.17000.17000.17000.17000.1700-
Jun 6, 20240.17000.17000.17000.17000.1700-
Jun 5, 20240.21200.22350.17000.17000.1700440
Jun 4, 20240.23850.25000.17600.20000.20008,780
Jun 3, 20240.20750.22310.20750.22310.22311,670
May 31, 20240.19180.19180.19180.19180.1918-
May 30, 20240.19180.19180.19180.19180.1918-
May 29, 20240.19180.19180.19180.19180.1918-
May 28, 20240.19180.19180.19180.19180.1918-
May 24, 20240.19180.19180.19180.19180.1918400
May 23, 20240.17600.17600.17600.17600.1760-
May 22, 20240.17600.17600.17600.17600.1760-
May 21, 20240.17600.17600.17600.17600.1760100
May 20, 20240.17000.17000.17000.17000.1700-
May 17, 20240.17000.17000.17000.17000.1700-
May 16, 20240.17000.17000.17000.17000.1700-
May 15, 20240.17000.17000.17000.17000.1700-
May 14, 20240.17000.17000.17000.17000.17001,000
May 13, 20240.17000.17000.17000.17000.1700-
May 10, 20240.17000.17000.17000.17000.1700-
May 9, 20240.17000.17000.17000.17000.1700-
May 8, 20240.17000.17000.17000.17000.1700-
May 7, 20240.17000.17000.17000.17000.1700-
May 6, 20240.17000.17000.17000.17000.1700588
May 3, 20240.23700.23700.23700.23700.2370-
May 2, 20240.23700.23700.23700.23700.2370-
May 1, 20240.23700.23700.23700.23700.2370-
Apr 30, 20240.23700.23700.23700.23700.2370-
Apr 29, 20240.23700.23700.23700.23700.2370400
Apr 26, 20240.24700.24700.24700.24700.2470-
Apr 25, 20240.24700.24700.24700.24700.2470-
Apr 24, 20240.24700.24700.24700.24700.2470-
Apr 23, 20240.24700.24700.24700.24700.2470-
Apr 22, 20240.24700.24700.24700.24700.2470-
Apr 19, 20240.24700.24700.24700.24700.2470-
Apr 18, 20240.24700.24700.24700.24700.2470-
Apr 17, 20240.24700.24700.24700.24700.2470-

Related Tickers

COPAF CopAur Minerals Inc.
0.0872
0.00%
 
KNGRF Kingsmen Resources Ltd.
0.7600
-0.26%
 
ARRNF American Rare Earths Limited
0.2120
+6.87%
 
REEMF Rare Element Resources Ltd.
1.0800
-8.47%
 
IVN.TO Ivanhoe Mines Ltd.
12.57
+0.96%
 
TMC TMC the metals company Inc.
3.0200
+8.24%