36.00
0.00
(0.00%)
At close: 4:03:03 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 52,000 |
| Apr 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 8,500 |
| Apr 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| Apr 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 800 |
| Apr 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 200 |
| Mar 27, 2025 | 37.00 | 37.00 | 36.00 | 37.00 | 37.00 | 3,400 |
| Mar 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |
| Mar 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 45,300 |
| Mar 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 500 |
| Mar 21, 2025 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | 400 |
| Mar 20, 2025 | 37.00 | 38.00 | 37.00 | 37.00 | 37.00 | 50,600 |
| Mar 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 6,800 |
| Mar 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1,300 |
| Mar 17, 2025 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | 1,600 |
| Mar 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3,400 |
| Mar 13, 2025 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 6,100 |
| Mar 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 32,300 |
| Mar 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| Mar 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1,200 |
| Mar 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 20,100 |
| Mar 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 200 |
| Mar 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Mar 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 900 |
| Mar 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 12,100 |
| Feb 28, 2025 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | 3,200 |
| Feb 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 284,800 |
| Feb 26, 2025 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | 110,200 |
| Feb 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 12,500 |
| Feb 24, 2025 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | 33,600 |
| Feb 21, 2025 | 39.00 | 39.00 | 37.00 | 37.00 | 37.00 | 40,900 |
| Feb 20, 2025 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 3,200 |
| Feb 19, 2025 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | 68,600 |
| Feb 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5,200 |
| Feb 17, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 64,300 |
| Feb 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 300 |
| Feb 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 70,600 |
| Feb 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 57,000 |
| Feb 11, 2025 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | 92,400 |
| Feb 10, 2025 | 35.00 | 36.00 | 35.00 | 35.00 | 35.00 | 42,700 |
| Feb 7, 2025 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | 25,100 |
| Feb 6, 2025 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | 47,800 |
| Feb 5, 2025 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | 50,800 |
| Feb 4, 2025 | 39.00 | 39.00 | 37.00 | 37.00 | 37.00 | 3,000 |
| Feb 3, 2025 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | 900 |
| Jan 31, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 4,900 |
| Jan 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 128,300 |
| Jan 24, 2025 | 39.00 | 39.00 | 37.00 | 38.00 | 38.00 | 1,050,200 |
| Jan 23, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 700 |
| Jan 22, 2025 | 39.00 | 39.00 | 38.00 | 39.00 | 39.00 | 34,200 |
| Jan 21, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 8,300 |
| Jan 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,600 |
| Jan 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 34,500 |
| Jan 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 50,500 |
| Jan 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 6,300 |
| Jan 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 72,500 |
| Jan 13, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 16,300 |
| Jan 10, 2025 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2,100 |
| Jan 9, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 10,200 |
| Jan 8, 2025 | 38.00 | 39.00 | 38.00 | 38.00 | 38.00 | 30,300 |
| Jan 7, 2025 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | 21,700 |
| Jan 6, 2025 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | 25,200 |
| Jan 3, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 22,800 |
| Jan 2, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 140,100 |
| Dec 30, 2024 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 156,500 |
| Dec 27, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 400 |
| Dec 24, 2024 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 174,500 |
| Dec 23, 2024 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 2,900 |
| Dec 20, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 131,100 |
| Dec 19, 2024 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 160,000 |
| Dec 18, 2024 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 102,100 |
| Dec 17, 2024 | 40.00 | 44.00 | 40.00 | 44.00 | 44.00 | 141,200 |
| Dec 16, 2024 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | 206,600 |
| Dec 13, 2024 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | 118,600 |
| Dec 12, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 171,200 |
| Dec 11, 2024 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | 41,500 |
| Dec 10, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 137,700 |
| Dec 9, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 137,100 |
| Dec 6, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 141,200 |
| Dec 5, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 120,200 |
| Dec 4, 2024 | 45.00 | 45.00 | 43.00 | 45.00 | 45.00 | 148,500 |
| Dec 3, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 129,400 |
| Dec 2, 2024 | 44.00 | 44.00 | 43.00 | 44.00 | 44.00 | 116,900 |
| Nov 29, 2024 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | 145,100 |
| Nov 28, 2024 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | 132,700 |
| Nov 26, 2024 | 47.00 | 47.00 | 43.00 | 47.00 | 47.00 | 161,000 |
| Nov 25, 2024 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | 140,200 |
| Nov 22, 2024 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 128,300 |
| Nov 21, 2024 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | 121,400 |
| Nov 20, 2024 | 44.00 | 47.00 | 44.00 | 46.00 | 46.00 | 84,200 |
| Nov 19, 2024 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | 133,200 |
| Nov 18, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 143,900 |
| Nov 15, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 117,100 |
| Nov 14, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 127,300 |
| Nov 13, 2024 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | 1,700 |
| Nov 12, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 64,000 |
| Nov 11, 2024 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | 103,900 |
| Nov 8, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 121,300 |
| Nov 7, 2024 | 45.00 | 48.00 | 45.00 | 47.00 | 47.00 | 154,000 |
| Nov 6, 2024 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | 184,800 |
| Nov 5, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 136,200 |
| Nov 4, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 138,800 |
| Nov 1, 2024 | 45.00 | 48.00 | 45.00 | 48.00 | 48.00 | 131,300 |
| Oct 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 162,800 |
| Oct 30, 2024 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | 173,200 |
| Oct 29, 2024 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | 1,900 |
| Oct 28, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 9,300 |
| Oct 25, 2024 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | 28,000 |
| Oct 24, 2024 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 104,100 |
| Oct 23, 2024 | 48.00 | 49.00 | 47.00 | 47.00 | 47.00 | 14,800 |
| Oct 22, 2024 | 52.00 | 52.00 | 49.00 | 49.00 | 49.00 | 2,000 |
| Oct 21, 2024 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | 614,800 |
| Oct 18, 2024 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 390,200 |
| Oct 17, 2024 | 49.00 | 51.00 | 48.00 | 51.00 | 51.00 | 705,600 |
| Oct 16, 2024 | 42.00 | 48.00 | 42.00 | 48.00 | 48.00 | 2,488,700 |
| Oct 15, 2024 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | 92,200 |
| Oct 14, 2024 | 43.00 | 45.00 | 43.00 | 45.00 | 45.00 | 902,000 |
| Oct 11, 2024 | 40.00 | 44.00 | 40.00 | 44.00 | 44.00 | 1,064,800 |
| Oct 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 158,800 |
| Oct 9, 2024 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 9,500 |
| Oct 8, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 133,900 |
| Oct 7, 2024 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | 124,600 |
| Oct 4, 2024 | 42.00 | 42.00 | 41.00 | 42.00 | 42.00 | 124,100 |
| Oct 3, 2024 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 200,200 |
| Oct 2, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4,000 |
| Oct 1, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 130,300 |
| Sep 30, 2024 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 201,500 |
| Sep 27, 2024 | 40.00 | 42.00 | 40.00 | 42.00 | 42.00 | 643,900 |
| Sep 26, 2024 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 189,300 |
| Sep 25, 2024 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 305,200 |
| Sep 24, 2024 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 152,200 |
| Sep 23, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 181,200 |
| Sep 20, 2024 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 378,000 |
| Sep 19, 2024 | 41.00 | 41.00 | 40.00 | 41.00 | 41.00 | 576,500 |
| Sep 18, 2024 | 40.00 | 42.00 | 40.00 | 42.00 | 42.00 | 197,100 |
| Sep 17, 2024 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | 147,400 |
| Sep 13, 2024 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 223,200 |
| Sep 12, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 431,300 |
| Sep 11, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 584,600 |
| Sep 10, 2024 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | 479,300 |
| Sep 9, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 614,100 |
| Sep 6, 2024 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 185,000 |
| Sep 5, 2024 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | 171,700 |
| Sep 4, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 270,600 |
| Sep 3, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 153,700 |
| Sep 2, 2024 | 36.00 | 37.00 | 36.00 | 37.00 | 37.00 | 311,100 |
| Aug 30, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 179,800 |
| Aug 29, 2024 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 561,000 |
| Aug 28, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 237,900 |
| Aug 27, 2024 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 865,800 |
| Aug 26, 2024 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 504,900 |
| Aug 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 317,900 |
| Aug 22, 2024 | 33.00 | 33.00 | 31.00 | 31.00 | 31.00 | 176,100 |
| Aug 21, 2024 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 158,700 |
| Aug 20, 2024 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 265,900 |
| Aug 19, 2024 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 240,200 |
| Aug 16, 2024 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 217,900 |
| Aug 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 192,300 |
| Aug 14, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 157,300 |
| Aug 13, 2024 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 256,700 |
| Aug 12, 2024 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 171,500 |
| Aug 9, 2024 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 167,100 |
| Aug 8, 2024 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 170,400 |
| Aug 7, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 165,700 |
| Aug 6, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 156,900 |
| Aug 5, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 152,200 |
| Aug 2, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 289,700 |
| Aug 1, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3,700 |
| Jul 31, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3,600 |
| Jul 30, 2024 | 31.00 | 33.00 | 31.00 | 33.00 | 33.00 | 402,600 |
| Jul 29, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 107,300 |
| Jul 26, 2024 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 3,700 |
| Jul 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 58,100 |
| Jul 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 14,500 |
| Jul 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 |
| Jul 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30,800 |
| Jul 19, 2024 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 4,800 |
| Jul 18, 2024 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 9,200 |
| Jul 17, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 177,000 |
| Jul 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 23,400 |
| Jul 15, 2024 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 6,700 |
| Jul 12, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 23,700 |
| Jul 11, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 41,600 |
| Jul 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 8,500 |
| Jul 9, 2024 | 31.00 | 32.00 | 30.00 | 30.00 | 30.00 | 44,800 |
| Jul 8, 2024 | 31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 11,600 |
| Jul 5, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 11,100 |
| Jul 4, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 5,000 |
| Jul 3, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 30,000 |
| Jul 2, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 15,300 |
| Jul 1, 2024 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | 46,400 |
| Jun 28, 2024 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 124,200 |
| Jun 27, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 24,100 |
| Jun 26, 2024 | 36.00 | 36.00 | 34.00 | 34.00 | 34.00 | 60,300 |
| Jun 25, 2024 | 30.00 | 33.00 | 30.00 | 33.00 | 33.00 | 48,500 |
| Jun 24, 2024 | 32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 33,200 |
| Jun 21, 2024 | 28.00 | 30.00 | 28.00 | 30.00 | 30.00 | 161,900 |
| Jun 20, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 697,700 |
| Jun 19, 2024 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 99,900 |
| Jun 14, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 385,600 |
| Jun 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 39,000 |
| Jun 12, 2024 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 13,200 |
| Jun 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| Jun 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 800 |
| Jun 7, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| Jun 6, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jun 5, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 22,000 |
| Jun 4, 2024 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 15,500 |
| Jun 3, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| May 31, 2024 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | 5,700 |
| May 30, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 767,300 |
| May 29, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 299,800 |
| May 28, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 29,000 |
| May 27, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 19,200 |
| May 22, 2024 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 8,400 |
| May 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 40,000 |
| May 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 11,800 |
| May 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 99,600 |
| May 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 49,600 |
| May 15, 2024 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 126,100 |
| May 14, 2024 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | 4,200 |
| May 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 85,700 |
| May 8, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 53,600 |
| May 7, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4,900 |
| May 6, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 9,200 |
| May 3, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 85,000 |
| May 2, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 76,300 |
| Apr 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 119,800 |
| Apr 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 156,300 |
| Apr 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 105,200 |
| Apr 25, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 165,100 |
| Apr 24, 2024 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | 72,600 |
| Apr 23, 2024 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 5,500 |
| Apr 22, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 12,500 |
| Apr 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 53,400 |
| Apr 18, 2024 | 26.00 | 26.00 | 25.00 | 26.00 | 26.00 | 360,300 |
| Apr 17, 2024 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | 637,000 |
| Apr 16, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,060,800 |