OPR - Delayed Quote USD
ESTC Jun 2025 75.000 put (ESTC250620P00075000)
1.3100
-0.3600
(-21.56%)
As of 11:57:02 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.3500 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 6 |
| May 19, 2025 | 1.6500 | 1.7200 | 1.6500 | 1.6700 | 1.6700 | 6 |
| May 16, 2025 | 1.5400 | 1.6100 | 1.5400 | 1.6100 | 1.6100 | 4 |
| May 12, 2025 | 2.3800 | 2.3800 | 1.9000 | 1.9000 | 1.9000 | 10 |
| May 9, 2025 | 2.7900 | 3.4600 | 2.7900 | 3.4600 | 3.4600 | 16 |
| May 8, 2025 | 3.2000 | 3.3100 | 3.1000 | 3.1000 | 3.1000 | 12 |
| May 6, 2025 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | 4.4000 | - |
| May 5, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1 |
| May 2, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| May 1, 2025 | 3.1000 | 3.2600 | 2.9500 | 3.2600 | 3.2600 | 9 |
| Apr 30, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Apr 28, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 4 |
| Apr 23, 2025 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | 5.2000 | - |
| Apr 16, 2025 | 6.1000 | 6.8200 | 6.0000 | 6.8200 | 6.8200 | 3 |
| Apr 14, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1 |
| Apr 11, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1 |
| Apr 10, 2025 | 6.8000 | 7.7000 | 6.6000 | 7.7000 | 7.7000 | 9 |
| Apr 9, 2025 | 10.3000 | 10.3000 | 5.5000 | 5.5000 | 5.5000 | 12 |
| Apr 7, 2025 | 10.2000 | 10.2000 | 8.2500 | 9.0200 | 9.0200 | 3 |
| Apr 3, 2025 | 4.9000 | 5.9000 | 4.7000 | 5.4000 | 5.4000 | 65 |
| Mar 31, 2025 | 3.9000 | 4.0000 | 3.8500 | 3.8500 | 3.8500 | 3 |
| Mar 28, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Mar 25, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1 |
| Mar 10, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Nov 25, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2 |
| Nov 21, 2024 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | 6.6000 | 97 |