OPR - Delayed Quote USD
ESTC Jun 2025 65.000 put (ESTC250620P00065000)
0.5800
0.0000
(0.00%)
As of May 19 at 1:38:57 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1 |
| May 13, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| May 12, 2025 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | 0.7000 | 6 |
| May 9, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 3 |
| May 5, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1 |
| May 2, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 2 |
| May 1, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2 |
| Apr 22, 2025 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 25 |
| Apr 21, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Apr 17, 2025 | 3.4200 | 3.4200 | 3.2700 | 3.2700 | 3.2700 | 3 |
| Apr 16, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 5 |
| Apr 15, 2025 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | 2.8900 | - |
| Apr 14, 2025 | 3.4100 | 3.5400 | 3.4100 | 3.5400 | 3.5400 | 25 |
| Apr 10, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 50 |
| Apr 9, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 3 |
| Apr 7, 2025 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 1 |
| Feb 6, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4 |
| Jan 3, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 4 |
| Dec 27, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 5 |
| Dec 23, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 328 |
| Dec 20, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 5 |
| Dec 10, 2024 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | 1.6000 | 462 |
| Nov 22, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 10 |
| Oct 3, 2024 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | 6.7000 | 11 |
| Sep 16, 2024 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | - |