OPR - Delayed Quote USD
ESTC Jun 2025 115.000 call (ESTC250620C00115000)
0.0300
-0.0200
(-40.00%)
At close: June 13 at 2:33:58 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Jun 9, 2025 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 17 |
| Jun 4, 2025 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 0.0500 | 3 |
| Jun 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2 |
| May 30, 2025 | 0.4000 | 0.4000 | 0.0100 | 0.0100 | 0.0100 | 24 |
| May 29, 2025 | 0.8500 | 1.3000 | 0.7700 | 1.3000 | 1.3000 | 167 |
| May 28, 2025 | 0.7700 | 0.9500 | 0.7700 | 0.9500 | 0.9500 | 6 |
| May 27, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 3 |
| May 23, 2025 | 1.0600 | 1.1500 | 1.0600 | 1.1500 | 1.1500 | 2 |
| May 22, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 3 |
| May 20, 2025 | 1.1800 | 1.5000 | 1.1800 | 1.5000 | 1.5000 | 12 |
| May 16, 2025 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 5 |
| May 15, 2025 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 4 |
| May 13, 2025 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | 1.5000 | 19 |
| May 12, 2025 | 0.8500 | 1.1500 | 0.8500 | 1.1500 | 1.1500 | - |
| May 7, 2025 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | 0.7000 | 20 |
| May 6, 2025 | 0.5500 | 0.7200 | 0.5500 | 0.5800 | 0.5800 | 29 |
| Apr 25, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 50 |
| Apr 16, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Apr 11, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 10 |
| Mar 25, 2025 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | 5.8000 | 41 |
| Mar 24, 2025 | 4.3000 | 5.2000 | 4.3000 | 5.2000 | 5.2000 | 15 |
| Mar 21, 2025 | 3.5000 | 4.1000 | 3.5000 | 4.1000 | 4.1000 | 10 |
| Mar 11, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 51 |
| Mar 6, 2025 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | 7.2000 | 22 |
| Mar 3, 2025 | 11.0600 | 11.1000 | 9.7000 | 9.8000 | 9.8000 | 35 |
| Feb 10, 2025 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 1 |
| Feb 7, 2025 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 1 |
| Feb 6, 2025 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | 1 |
| Feb 5, 2025 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 1 |
| Feb 4, 2025 | 15.7000 | 15.7000 | 15.4100 | 15.4100 | 15.4100 | 2 |
| Jan 28, 2025 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 5 |
| Jan 23, 2025 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | 9.2000 | 3 |
| Jan 15, 2025 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 19 |
| Jan 8, 2025 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 1 |
| Jan 6, 2025 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | 9.2000 | 23 |
| Jan 2, 2025 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 3 |
| Dec 23, 2024 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 10 |
| Dec 11, 2024 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | 10 |
| Dec 3, 2024 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 10 |
| Nov 25, 2024 | 18.1000 | 18.3000 | 17.0100 | 17.0100 | 17.0100 | 14 |