Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (EST.MI)

29.60
-0.58
(-1.91%)
At close: April 30 at 5:17:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202530.2630.2729.3929.6029.6012,838
Apr 28, 202530.3030.3230.1730.1030.102,856
Apr 25, 202530.2030.2530.1530.1130.111,061
Apr 24, 202529.5629.9529.4430.0330.031,748
Apr 23, 202529.2729.7029.1829.4429.445,996
Apr 22, 202528.7628.9528.4928.9028.901,413
Apr 17, 202528.3028.4728.2728.3528.354,029
Apr 16, 202527.8928.1427.7228.1828.182,515
Apr 15, 202528.0928.0927.8528.0828.085,409
Apr 14, 202527.6627.8827.6427.6827.684,029
Apr 11, 202527.5027.8227.1927.1927.191,394
Apr 10, 202527.8927.9727.5027.5827.585,334
Apr 9, 202526.6026.7526.2726.3826.3812,436
Apr 8, 202526.4727.1426.3126.8826.8813,282
Apr 7, 202524.8526.6224.4625.7425.7441,450
Apr 4, 202528.3128.3126.5026.6726.6713,835
Apr 3, 202529.5729.5828.6428.5828.5812,236
Apr 2, 202529.9330.1229.7330.1230.1230,654
Apr 1, 202529.5830.0429.5830.0030.0015,576
Mar 31, 202529.6729.6729.2029.4229.4214,402
Mar 28, 202530.2530.2930.0230.0530.0510,192
Mar 27, 202530.1730.5529.9930.5130.513,847
Mar 26, 202530.4330.5130.3030.3130.319,306
Mar 25, 202530.2130.6730.1830.6730.6727,049
Mar 24, 202530.0330.3130.0030.2930.292,889
Mar 21, 202529.9229.9229.5829.7429.7411,777
Mar 20, 202530.1630.2029.6529.9029.9014,798
Mar 19, 202530.1030.2930.0530.1730.174,515
Mar 18, 202530.3530.5530.2630.4930.4910,212
Mar 17, 202529.8630.1929.8430.1930.1911,303
Mar 14, 202529.1229.8629.1229.8129.813,040
Mar 13, 202528.6929.1528.6929.0729.072,960
Mar 12, 202528.3828.5928.3628.5928.595,038
Mar 11, 202528.3628.5228.0028.1028.1012,600
Mar 10, 202528.6728.7028.2528.2728.2717,483
Mar 7, 202528.8529.1828.7728.8828.8810,066
Mar 6, 202528.7729.0128.4529.0529.053,478
Mar 5, 202528.4128.6328.3428.5528.557,207
Mar 4, 202528.4028.4027.6127.5627.5615,524
Mar 3, 202528.3628.7728.1028.7728.777,776
Feb 28, 202528.3928.5528.2028.4228.428,187
Feb 27, 202528.8329.0228.5228.5228.5210,162
Feb 26, 202528.7428.9328.6828.9128.915,873
Feb 25, 202528.4728.5828.2528.4028.403,040
Feb 24, 202528.6528.6528.2628.4228.428,945
Feb 21, 202528.9328.9328.7828.8328.837,182
Feb 20, 202528.8428.9828.7328.7728.771,472
Feb 19, 202529.3629.4828.8428.9228.925,015
Feb 18, 202528.8429.3428.8429.3329.335,706
Feb 17, 202528.3428.6428.3428.6428.6416,012
Feb 14, 202528.6728.7028.3428.4028.404,258
Feb 13, 202528.6828.7528.5028.6228.6212,637
Feb 12, 202528.2828.4328.1228.3428.349,057
Feb 11, 202527.7228.0627.7228.0428.045,163
Feb 10, 202527.4227.8027.4227.8027.802,641
Feb 7, 202527.3927.5127.2827.3527.3512,255
Feb 6, 202526.5327.3126.5327.3627.3610,330
Feb 5, 202526.6026.6126.4026.4226.423,936
Feb 4, 202526.3526.5626.3226.5726.571,994
Feb 3, 202526.2826.3526.1226.3526.351,728
Jan 31, 202526.9426.9426.7526.7926.796,928
Jan 30, 202526.7026.8326.7026.9426.94523
Jan 29, 202526.6026.6926.4926.4926.491,779
Jan 28, 202526.3926.5426.3726.5126.512,309
Jan 27, 202526.1626.1626.0026.2726.27364
Jan 24, 202526.2826.3826.1626.3626.362,707
Jan 23, 202526.0526.2226.0526.2226.221,707
Jan 22, 202526.0026.1425.9526.1226.122,663
Jan 21, 202525.7425.7425.5925.7325.73668
Jan 20, 202525.4925.6725.4925.6925.691,077
Jan 17, 202525.2025.4025.2025.4425.441,473
Jan 16, 202525.0125.0324.9825.0725.07282
Jan 15, 202525.0025.2524.9425.2525.251,750
Jan 14, 202524.6924.6924.6924.7124.717
Jan 13, 202524.6524.6524.5224.4924.493,146
Jan 10, 202524.7524.7724.7024.7224.721,025
Jan 9, 202524.5024.7024.5024.6924.69472
Jan 8, 202524.4724.6024.4624.4824.484,368
Jan 7, 202524.6424.6424.5024.6324.6317,040
Jan 6, 202524.5824.6024.5824.5724.5763
Jan 3, 202524.2524.3724.2524.2824.28521
Jan 2, 202524.2224.2323.9924.2124.214,351
Dec 30, 202424.0124.0124.0124.0124.01-
Dec 27, 202423.9424.0723.9024.0124.014,770
Dec 23, 202424.1724.1724.1424.1424.1423
Dec 20, 202423.9524.0823.9324.0024.009,073
Dec 19, 202424.0324.2024.0324.1824.184,574
Dec 18, 202424.2624.2624.2624.2024.2043
Dec 17, 202424.1924.1924.0924.0724.07271
Dec 16, 202424.7224.7224.6024.6724.67317
Dec 13, 202424.5624.6124.5224.6024.60925
Dec 12, 202424.7624.7624.5424.5824.58865
Dec 11, 202424.8024.8024.7324.7624.761,148
Dec 10, 202424.6724.9824.6724.9324.931,052
Dec 9, 202424.8124.9924.8124.9024.902,107
Dec 6, 202424.7724.8324.7224.7424.74748
Dec 5, 202424.6424.6624.5524.8024.801,073
Dec 4, 202424.1324.3524.1324.3624.362,957
Dec 3, 202424.2524.2524.0724.0624.06970
Dec 2, 202423.8324.2523.8324.2524.252,227
Nov 29, 202423.6623.7423.6423.7023.702,601
Nov 28, 202423.6823.6823.6823.6023.60400
Nov 27, 202423.8323.8323.8323.8323.83-
Nov 26, 202423.8123.9223.8023.8323.831,337
Nov 25, 202423.8923.8923.8123.8123.8134
Nov 22, 202423.5923.6023.3323.6423.641,782
Nov 21, 202423.1823.5023.1423.4823.481,363
Nov 20, 202423.2523.3823.0923.1923.195,544
Nov 19, 202423.8223.8223.0223.0223.022,029
Nov 18, 202423.6023.6623.5523.7023.703,002
Nov 15, 202423.8323.9023.5923.6623.662,410
Nov 14, 202423.7223.7223.5823.9823.982,941
Nov 13, 202423.8023.8023.5823.6123.611,706
Nov 12, 202423.9424.0023.7423.7823.782,827
Nov 11, 202424.2424.3324.1724.1724.171,134
Nov 8, 202424.3524.3524.0624.2924.29524
Nov 7, 202423.8424.3923.8424.3424.344,170
Nov 6, 202423.5723.5723.5323.5823.583,508
Nov 5, 202423.4923.4923.3523.4223.421,282
Nov 4, 202423.2223.5723.2223.4923.491,469
Nov 1, 202423.1423.3023.1423.3023.303,998
Oct 31, 202423.1923.2223.1323.1023.101,607
Oct 30, 202423.7423.7823.6423.2923.29796
Oct 29, 202423.5423.8323.5423.8523.851,617
Oct 28, 202423.6323.7623.4123.5223.5219,828
Oct 25, 202423.4523.6323.3423.5123.514,900
Oct 24, 202423.7223.7223.4723.5023.503,524
Oct 23, 202423.3723.5523.3423.5523.5512,257
Oct 22, 202423.7523.7523.5123.5523.551,051
Oct 21, 202423.9524.0523.6923.7123.714,174
Oct 18, 202423.9324.1523.9324.0824.083,254
Oct 17, 202424.3024.3023.8223.8723.873,256
Oct 16, 202424.2324.3424.2324.3624.36971
Oct 15, 202424.3224.3224.1624.2824.281,089
Oct 14, 202424.3324.3424.2624.2524.254,621
Oct 11, 202424.0824.2424.0824.2924.29944
Oct 10, 202424.1724.2024.0324.0724.072,583
Oct 9, 202423.8524.2423.8324.1824.183,802
Oct 8, 202423.5423.8623.5423.8623.861,771
Oct 7, 202423.6623.7223.5923.7323.732,842
Oct 4, 202423.8523.8523.6723.7223.723,856
Oct 3, 202424.0224.0223.6723.6623.664,188
Oct 2, 202424.1824.2624.1824.1024.102,520
Oct 1, 202424.2824.4024.0724.2624.265,774
Sep 30, 202424.8324.8324.4224.2824.28851
Sep 27, 202424.6124.8624.6124.9124.913,545
Sep 26, 202424.8124.8324.6724.7324.735,665
Sep 25, 202424.4924.6424.4824.5924.593,744
Sep 24, 202424.4224.5824.4224.5224.523,182
Sep 23, 202423.8924.0323.8023.9923.995,650
Sep 20, 202424.1324.1323.9724.0224.02604
Sep 19, 202424.2324.3724.2124.3524.35287
Sep 18, 202424.3224.3224.0724.1424.141,127
Sep 17, 202424.0224.1924.0224.1824.181,666
Sep 16, 202423.9224.1323.9123.9923.993,297
Sep 13, 202423.8124.1423.8124.1024.10629
Sep 12, 202423.7623.7723.5723.7323.733,565
Sep 11, 202423.4823.5523.3223.3923.396,461
Sep 10, 202424.0424.1023.7423.8023.80975
Sep 9, 202424.0624.0824.0124.0124.011,514
Sep 6, 202424.4224.4223.9323.9023.906,498
Sep 5, 202424.6624.7224.2624.2624.262,793
Sep 4, 202424.5324.6024.4724.6024.60342
Sep 3, 202425.0725.0724.6624.6724.671,650
Sep 2, 202424.5425.1324.5425.1325.131,034
Aug 30, 202424.7224.7224.6624.7024.702,814
Aug 29, 202424.5024.6524.5024.6124.61291
Aug 28, 202424.4324.5024.4024.5024.50173
Aug 27, 202424.6024.6724.6024.5924.591,244
Aug 26, 202424.6024.6024.5524.6024.603,008
Aug 23, 202424.7024.8024.7024.7924.792,494
Aug 22, 202424.7424.7824.7424.6424.641,010
Aug 21, 202424.5324.7624.5324.7524.752,513
Aug 20, 202424.8424.8424.7224.5524.551,061
Aug 19, 202424.7724.8324.7724.8924.89267
Aug 16, 202424.4424.8324.4424.8324.831,026
Aug 14, 202424.0824.0924.0824.0724.0739
Aug 13, 202424.1224.2323.9723.9823.985,955
Aug 12, 202423.4624.0423.4624.0024.001,360
Aug 9, 202423.4623.5023.3123.3123.312,901
Aug 8, 202422.8323.3422.8223.3423.341,121
Aug 7, 202422.9923.1322.9823.0823.0810,238
Aug 6, 202423.3623.3622.9022.9022.901,471
Aug 5, 202423.1923.2122.7223.1723.175,768
Aug 2, 202424.0924.1924.0323.9523.951,447
Aug 1, 202424.5024.6524.3024.3524.351,612
Jul 31, 202424.5724.7524.5724.7724.77492
Jul 30, 202424.7324.7424.7324.4124.41400
Jul 29, 202424.7524.8924.6224.7024.7037,253
Jul 26, 202424.7424.7424.7124.6724.67224
Jul 25, 202424.4224.5224.4024.6524.651,993
Jul 24, 202424.9825.0524.7624.7824.78909
Jul 23, 202425.1125.1524.9325.0825.0836,207
Jul 22, 202425.3925.4225.3725.3325.331,494
Jul 19, 202425.2025.2825.1325.2425.242,609
Jul 18, 202425.1525.4225.1525.3925.3939
Jul 17, 202424.9224.9224.8825.0025.002,252
Jul 16, 202425.8525.8525.2825.2425.242,222
Jul 15, 202425.9126.0425.8626.0426.041,170
Jul 12, 202425.7725.9225.7725.9225.924,360
Jul 11, 202425.5525.5625.4825.6925.69839
Jul 10, 202425.5325.5325.5025.4925.49245
Jul 9, 202425.6325.6725.5525.5625.562,004
Jul 8, 202425.4525.5925.3525.5725.572,635
Jul 5, 202425.6525.6625.3225.3925.394,939
Jul 4, 202425.5825.7325.4225.6825.682,723
Jul 3, 202425.5725.5725.4925.4925.49932
Jul 2, 202425.2325.2725.2025.2525.253,846
Jul 1, 202425.6825.6825.5325.5325.53964
Jun 28, 202425.4925.6325.4925.5325.532,272
Jun 27, 202425.2525.4825.2525.3225.322,342
Jun 26, 202425.5625.5625.2525.2525.25365
Jun 25, 202425.4525.4525.4525.4125.4148
Jun 24, 202424.8925.3624.8325.3225.324,651
Jun 21, 202424.8324.8324.8324.7524.7578
Jun 20, 202424.7625.0024.7624.8724.8713,869
Jun 19, 202424.6724.7924.6224.7524.756,361
Jun 18, 202424.6624.6624.6024.5324.53513
Jun 17, 202424.2824.4724.2824.4724.47258
Jun 14, 202424.0224.0823.8424.0224.021,330
Jun 13, 202424.3824.3824.1524.0624.064,242
Jun 12, 202424.2824.5024.2824.4224.421,399
Jun 11, 202424.3424.3524.1324.1024.10549
Jun 10, 202424.3824.3824.2224.4224.421,048
Jun 7, 202424.8424.8424.5224.5024.502,523
Jun 6, 202424.6324.8824.5824.8824.886,725
Jun 5, 202424.4224.5524.4224.6124.612,333
Jun 4, 202424.9524.9524.5024.3924.392,289
Jun 3, 202425.1525.2225.0825.2025.2012,409
May 31, 202424.8125.1324.8124.9624.964,800
May 30, 202424.6524.8324.6524.8224.8210,254
May 29, 202425.3025.3024.9024.8924.891,661
May 28, 202425.5725.5725.2425.3225.3277,795
May 27, 202425.5025.5625.5025.5525.55557
May 24, 202425.3425.4925.3025.4325.437,326
May 23, 202425.3425.5725.3425.4725.476,405
May 22, 202425.5325.5325.4025.5025.503,769
May 21, 202425.7925.8325.6125.6825.688,976
May 20, 202425.8625.8825.7625.8725.875,184
May 17, 202425.4925.6025.4025.6625.665,798
May 16, 202425.6925.7525.5325.6325.6310,355
May 15, 202425.4525.6925.4525.6925.69875
May 14, 202425.3825.5325.3325.5025.503,022
May 13, 202425.2025.4125.1625.3725.371,351
May 10, 202425.5825.6325.0925.0925.096,701
May 9, 202425.5025.5325.4225.5225.5220,860
May 8, 202425.2125.3025.0625.3225.321,509
May 7, 202425.2225.3025.1325.1725.174,765
May 6, 202424.7025.0724.6425.1925.1912,668
May 3, 202424.5624.8024.5324.6824.687,623
May 2, 202424.4624.6724.4524.5224.5213,864
Apr 30, 202424.6724.7524.4524.4424.441,373

Related Tickers