OPR - Delayed Quote USD
ESS May 2025 280.000 call (ESS250516C00280000)
9.00
+1.55
+(20.81%)
As of April 22 at 3:31:46 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5 |
| Apr 21, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1 |
| Apr 17, 2025 | 7.00 | 7.00 | 6.55 | 6.55 | 6.55 | 393 |
| Apr 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3 |
| Apr 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1 |
| Apr 9, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| Apr 4, 2025 | 15.20 | 15.20 | 11.81 | 11.81 | 11.81 | 2 |