Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
ESS Mar 2025 290.000 put (ESS250321P00290000)
2.1500
0.0000
(0.00%)
As of March 5 at 11:55:27 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
| Feb 27, 2025 | 2.3000 | 2.3500 | 2.1500 | 2.1500 | 2.1500 | 5 |
| Feb 26, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Feb 19, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 3 |
| Feb 17, 2025 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |