Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
ESS Mar 2025 310.000 call (ESS250321C00310000)
8.80
0.00
(0.00%)
As of March 3 at 3:43:42 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 8.50 | 8.80 | 8.50 | 8.80 | 8.80 | 14 |
| Feb 28, 2025 | 6.60 | 6.82 | 6.60 | 6.82 | 6.82 | 13 |
| Feb 27, 2025 | 4.25 | 4.80 | 4.25 | 4.80 | 4.80 | 39 |
| Feb 26, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1 |
| Feb 25, 2025 | 3.88 | 3.88 | 3.48 | 3.48 | 3.48 | 2 |
| Feb 24, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 2 |