NYSE - Delayed Quote USD
Essex Property Trust, Inc. (ESS)
276.37
+5.48
+(2.02%)
At close: April 22 at 4:00:02 PM EDT
280.51
+4.14
+(1.50%)
Pre-Market: 4:05:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS250516C00260000 | 4/8/2025 1:08 PM | 260 | 14.94 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ESS250516C00270000 | 4/22/2025 12:10 PM | 270 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ESS250516C00280000 | 4/22/2025 3:31 PM | 280 | 7.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| ESS250516C00290000 | 4/22/2025 3:31 PM | 290 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| ESS250516C00300000 | 3/28/2025 3:56 PM | 300 | 13.74 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| ESS250516C00310000 | 3/31/2025 12:01 PM | 310 | 9.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| ESS250516C00320000 | 4/10/2025 2:11 PM | 320 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS250516P00195000 | 4/9/2025 1:21 PM | 195 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ESS250516P00220000 | 4/4/2025 12:26 PM | 220 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ESS250516P00230000 | 4/4/2025 12:34 PM | 230 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ESS250516P00240000 | 4/17/2025 10:08 AM | 240 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ESS250516P00250000 | 4/17/2025 3:16 PM | 250 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ESS250516P00260000 | 4/8/2025 10:16 AM | 260 | 8.93 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| ESS250516P00270000 | 4/22/2025 12:09 PM | 270 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| ESS250516P00280000 | 4/22/2025 11:58 AM | 280 | 9.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ESS250516P00290000 | 4/7/2025 1:38 PM | 290 | 28.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ESS250516P00300000 | 3/31/2025 11:07 AM | 300 | 6.49 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ESS250516P00310000 | 4/8/2025 10:12 AM | 310 | 42.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ESS250516P00430000 | 4/7/2025 9:41 AM | 430 | 171.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
AVB AvalonBay Communities, Inc.
206.44
+2.30%
EQR Equity Residential
68.93
+2.12%
MAA Mid-America Apartment Communities, Inc.
158.32
+2.26%
UDR UDR, Inc.
41.54
+1.96%
CPT Camden Property Trust
113.16
+2.12%
INVH Invitation Homes Inc.
34.05
+1.95%
SUI Sun Communities, Inc.
121.35
+0.17%
AIV Apartment Investment and Management Company
7.77
+1.97%
AMH American Homes 4 Rent
37.27
+2.28%
CSR Centerspace
60.25
+2.73%