Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

Essex Property Trust, Inc. (ESS)

Compare
308.22
+0.63
+(0.20%)
At close: March 5 at 4:00:02 PM EST
306.62
-1.60
(-0.52%)
Pre-Market: 8:14:39 AM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESS250321C00280000 2/20/2025 12:38 PM 280 16.32 0.00 0.00 0.00 0.00% 1 2 0.00%
ESS250321C00290000 2/21/2025 3:45 PM 290 8.85 0.00 0.00 0.00 0.00% 411 412 0.00%
ESS250321C00300000 2/27/2025 3:04 PM 300 9.10 0.00 0.00 0.00 0.00% 1 21 0.00%
ESS250321C00310000 3/3/2025 3:43 PM 310 8.80 0.00 0.00 0.00 0.00% 14 44 0.78%
ESS250321C00320000 3/3/2025 2:50 PM 320 4.06 0.00 0.00 0.00 0.00% 14 15 3.13%
ESS250321C00350000 3/4/2025 3:02 PM 350 0.15 0.00 0.00 0.00 0.00% 1 5 12.50%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESS250321P00240000 1/21/2025 11:45 AM 240 1.15 0.00 2.20 0.00 0.00% - 1 76.44%
ESS250321P00250000 2/18/2025 1:28 PM 250 0.50 0.00 0.00 0.00 0.00% - 2 25.00%
ESS250321P00260000 1/31/2025 9:30 AM 260 2.55 0.00 2.25 0.00 0.00% 1 1 56.47%
ESS250321P00270000 1/23/2025 12:26 PM 270 6.70 0.00 2.50 0.00 0.00% 1 1 58.40%
ESS250321P00280000 2/28/2025 10:37 AM 280 0.90 0.00 0.00 0.00 0.00% 1 1 12.50%
ESS250321P00290000 3/5/2025 11:55 AM 290 2.15 0.00 0.00 0.00 0.00% 1 44 6.25%
ESS250321P00300000 2/27/2025 3:09 PM 300 4.90 0.00 0.00 0.00 0.00% - 4 3.13%

Related Tickers

EQR Equity Residential
73.67
+0.31%
 
AVB AvalonBay Communities, Inc.
224.47
+0.66%
 
CPT Camden Property Trust
124.42
+0.96%
 
UDR UDR, Inc.
45.18
-0.46%
 
MAA Mid-America Apartment Communities, Inc.
170.03
+1.12%
 
ELS Equity LifeStyle Properties, Inc.
68.65
+0.87%
 
AMH American Homes 4 Rent
36.84
+1.21%
 
AIV Apartment Investment and Management Company
9.03
+1.46%
 
INVH Invitation Homes Inc.
34.07
+0.53%
 
SUI Sun Communities, Inc.
133.92
+0.94%