Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) (ESRG.L)

6,875.00
+18.00
+(0.26%)
As of 1:29:18 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20256,890.216,890.216,846.396,875.006,875.00188
Apr 17, 20256,855.006,857.006,850.006,857.006,857.001,615
Apr 16, 20256,828.006,841.386,815.006,904.506,904.50259
Apr 15, 20256,863.066,888.046,860.006,900.506,900.501,633
Apr 14, 20256,823.286,859.006,823.286,845.506,845.5021
Apr 11, 20256,741.506,741.506,741.506,741.506,741.50-
Apr 10, 20256,725.006,763.296,694.006,702.006,702.00448
Apr 9, 20256,422.006,500.336,421.006,469.506,469.502,649
Apr 8, 20256,504.996,641.026,468.916,585.506,585.50156
Apr 7, 20256,536.006,536.006,282.206,401.506,401.502,440
Apr 4, 20256,735.006,908.526,645.556,671.506,671.50426
Apr 3, 20256,891.006,891.006,885.006,884.006,884.00136
Apr 2, 20256,943.006,985.336,940.866,983.506,983.502,290
Apr 1, 20256,998.587,007.736,986.887,006.007,006.0057
Mar 31, 20256,926.006,937.006,924.406,938.006,938.002,084
Mar 28, 20257,023.767,036.157,023.767,039.507,039.5013
Mar 27, 20257,030.697,068.767,030.697,054.007,054.00101
Mar 26, 20257,120.227,137.397,102.487,100.007,100.00574
Mar 25, 20257,138.007,189.877,138.007,155.507,155.50303
Mar 24, 20257,139.387,150.177,115.007,139.007,139.00874
Mar 21, 20257,139.767,157.007,139.767,162.507,162.5030
Mar 20, 20257,168.007,193.527,168.007,207.507,207.5042
Mar 19, 20257,206.207,243.007,206.207,244.507,244.5052
Mar 18, 20257,241.007,241.007,208.007,221.507,221.5012
Mar 17, 20257,134.397,163.007,133.757,179.507,179.5051
Mar 14, 20257,047.897,132.007,047.897,140.007,140.00132
Mar 13, 20257,090.007,090.807,054.007,046.507,046.5027
Mar 12, 20257,097.207,097.207,097.207,064.007,064.00999
Mar 11, 20257,177.457,177.457,168.007,065.507,065.5062
Mar 10, 20257,180.007,180.007,180.007,150.507,150.5010
Mar 7, 20257,194.007,252.007,194.007,238.007,238.002,008
Mar 6, 20257,256.507,256.507,256.507,256.507,256.50-
Mar 5, 20257,256.557,274.447,256.557,268.007,268.006
Mar 4, 20257,184.007,218.027,138.007,155.007,155.006,120
Mar 3, 20257,243.607,279.007,243.607,268.507,268.5057
Feb 28, 20257,185.797,201.337,185.797,214.507,214.50192
Feb 27, 20257,238.007,238.007,214.827,216.007,216.0085
Feb 26, 20257,300.007,306.707,296.257,308.507,308.503,136
Feb 25, 20257,274.237,274.237,274.237,275.507,275.505
Feb 24, 20257,312.877,312.877,312.877,276.507,276.5018
Feb 21, 20257,303.007,303.007,303.007,303.007,303.00-
Feb 20, 20257,286.007,293.007,286.007,271.007,271.001,569
Feb 19, 20257,263.007,328.127,263.007,254.507,254.501,081
Feb 18, 20257,349.977,349.977,338.007,342.007,342.0033
Feb 17, 20257,336.947,347.007,336.947,350.507,350.5048
Feb 14, 20257,356.007,357.007,346.007,340.507,340.5085
Feb 13, 20257,322.277,334.207,322.277,345.507,345.50331
Feb 12, 20257,302.007,302.007,290.737,274.507,274.50120
Feb 11, 20257,297.007,301.007,290.157,296.007,296.00303
Feb 10, 20257,260.797,291.007,258.007,290.507,290.501,013
Feb 7, 20257,258.007,258.007,247.007,230.007,230.002,009
Feb 6, 20257,295.007,302.007,245.157,302.007,302.00320
Feb 5, 20257,176.617,208.007,176.617,213.507,213.5014
Feb 4, 20257,203.007,203.007,172.737,192.507,192.505,062
Feb 3, 20257,130.007,144.167,129.007,148.007,148.002,406
Jan 31, 20257,283.007,283.007,276.527,264.507,264.5011
Jan 30, 20257,272.507,272.507,272.507,272.507,272.50-
Jan 29, 20257,214.367,218.577,214.367,208.507,208.50452
Jan 28, 20257,183.957,222.287,183.957,176.507,176.50867
Jan 27, 20257,132.917,158.827,132.917,200.507,200.50704
Jan 24, 20257,275.007,294.027,232.917,222.507,222.504,131
Jan 23, 20257,230.847,246.207,230.847,241.507,241.50165
Jan 22, 20257,256.007,274.987,214.347,261.007,261.0012,848
Jan 21, 20257,194.007,194.007,160.657,192.507,192.503,148
Jan 20, 20257,178.507,178.507,139.637,161.507,161.503,573
Jan 17, 20257,147.507,147.507,147.507,147.507,147.50-
Jan 16, 20257,058.247,080.007,058.247,077.007,077.008
Jan 15, 20256,941.006,941.006,941.007,009.507,009.507
Jan 14, 20256,972.066,972.066,928.006,931.006,931.00887
Jan 13, 20256,913.006,913.006,913.006,913.006,913.0090
Jan 10, 20256,957.206,957.206,957.206,961.506,961.5037
Jan 9, 20256,993.306,993.306,993.307,019.007,019.0090
Jan 8, 20256,957.276,957.276,957.276,966.506,966.5011
Jan 7, 20256,968.006,968.006,947.616,958.006,958.004,763
Jan 6, 20256,898.006,943.006,893.006,951.506,951.50830
Jan 3, 20256,878.256,881.006,878.256,878.506,878.5068
Jan 2, 20256,909.656,909.656,870.476,915.506,915.5079
Dec 31, 20246,883.506,883.506,883.506,883.506,883.50-
Dec 30, 20246,839.006,839.006,839.006,842.006,842.002
Dec 27, 20246,900.006,900.006,900.006,874.006,874.009
Dec 24, 20246,877.006,877.006,877.006,877.006,877.00-
Dec 23, 20246,855.006,865.006,854.136,853.506,853.5012,938
Dec 20, 20246,773.006,773.006,773.006,817.506,817.502
Dec 19, 20246,886.006,886.006,871.006,879.006,879.00636
Dec 18, 20247,000.007,004.006,999.006,979.506,979.50648
Dec 17, 20246,991.007,003.006,975.116,985.006,985.002,275
Dec 16, 20247,009.007,035.007,005.007,010.507,010.504,213
Dec 13, 20247,053.417,053.417,053.417,035.507,035.505
Dec 12, 20247,015.977,027.007,015.977,033.007,033.00202
Dec 11, 20247,022.007,022.007,006.407,019.007,019.00641
Dec 10, 20247,042.007,047.006,997.006,997.006,997.008,386
Dec 9, 20247,050.007,076.777,050.007,056.007,056.005
Dec 6, 20247,069.507,069.507,069.507,069.507,069.50-
Dec 5, 20247,025.007,041.007,025.007,041.007,041.00438
Dec 4, 20247,001.657,001.656,998.007,021.507,021.5013
Dec 3, 20247,003.507,003.507,003.507,003.507,003.50-
Dec 2, 20246,974.506,974.506,974.506,974.506,974.50-
Nov 29, 20246,900.006,933.006,899.006,933.006,933.001,880
Nov 28, 20246,941.636,941.636,914.516,904.006,904.0037
Nov 27, 20246,906.006,906.006,901.006,887.506,887.508
Nov 26, 20246,932.006,945.046,924.006,933.006,933.002,417
Nov 25, 20246,956.006,956.006,956.006,949.006,949.002
Nov 22, 20246,824.006,908.006,824.006,894.506,894.501,435
Nov 21, 20246,794.006,794.006,772.146,816.506,816.50327
Nov 20, 20246,817.006,817.006,764.006,764.006,764.001,382
Nov 19, 20246,848.176,848.176,773.036,799.506,799.5077
Nov 18, 20246,818.006,827.006,790.256,827.006,827.004,132
Nov 15, 20246,851.006,876.006,851.006,821.006,821.00517
Nov 14, 20246,841.006,841.006,834.006,886.006,886.0012
Nov 13, 20246,807.886,807.886,807.886,817.506,817.5017
Nov 12, 20246,889.006,889.006,880.006,833.506,833.5024
Nov 11, 20246,955.006,955.006,942.006,945.006,945.00133
Nov 8, 20246,889.006,895.006,889.006,876.506,876.5058
Nov 7, 20246,923.006,953.006,908.856,912.006,912.00176
Nov 6, 20247,014.007,014.006,897.006,880.006,880.001,108
Nov 5, 20246,979.006,979.006,960.216,979.006,979.00176
Nov 4, 20246,982.006,999.796,974.256,961.506,961.503,483
Nov 1, 20246,982.006,987.006,965.006,982.006,982.00159
Oct 31, 20246,925.006,943.836,904.006,952.506,952.50953
Oct 30, 20246,976.006,982.006,968.006,982.006,982.0060
Oct 29, 20247,051.007,124.627,031.007,031.007,031.00144
Oct 28, 20247,077.007,099.007,077.007,099.007,099.00169
Oct 25, 20247,031.007,034.007,031.007,049.507,049.50108
Oct 24, 20247,075.007,080.007,051.007,051.007,051.0051
Oct 23, 20247,060.007,067.797,050.007,051.507,051.50128
Oct 22, 20247,117.117,117.117,063.097,096.007,096.00264
Oct 21, 20247,177.147,186.967,160.797,123.007,123.0092
Oct 18, 20247,154.617,154.617,154.477,181.007,181.0070
Oct 17, 20247,125.227,125.227,125.227,159.007,159.004
Oct 16, 20247,120.357,130.757,120.357,122.507,122.50352
Oct 15, 20247,235.007,270.507,145.007,145.007,145.001,044
Oct 14, 20247,209.607,225.727,209.607,247.007,247.00152
Oct 11, 20247,175.007,175.007,171.007,216.007,216.00144
Oct 10, 20247,170.007,185.007,166.957,177.007,177.001,051
Oct 9, 20247,181.657,182.707,181.657,197.007,197.00216
Oct 8, 20247,160.007,160.007,126.007,156.007,156.002,179
Oct 7, 20247,133.457,185.007,133.457,176.007,176.0086
Oct 4, 20247,159.817,159.817,159.817,155.007,155.0045
Oct 3, 20247,188.007,188.007,188.007,170.507,170.502
Oct 2, 20247,133.007,138.007,133.007,165.007,165.001,810
Oct 1, 20247,227.007,227.007,219.157,165.507,165.501,239
Sep 30, 20247,193.007,193.007,193.007,193.007,193.00-
Sep 27, 20247,285.007,285.007,267.007,276.007,276.001,740
Sep 26, 20247,253.007,253.007,253.007,253.007,253.00-
Sep 25, 20247,164.267,174.007,164.267,176.007,176.0082
Sep 24, 20247,139.007,139.007,120.657,139.007,139.00285
Sep 23, 20247,116.007,116.007,089.097,092.007,092.0025
Sep 20, 20247,128.007,215.007,125.007,109.507,109.5098
Sep 19, 20247,196.007,229.857,196.007,235.007,235.0028
Sep 18, 20247,160.007,160.007,160.007,145.007,145.002
Sep 17, 20247,240.907,240.907,240.907,229.507,229.5031
Sep 16, 20247,219.007,220.007,195.007,195.007,195.00174
Sep 13, 20247,216.007,220.677,208.147,212.507,212.5057
Sep 12, 20247,178.577,199.007,157.007,163.007,163.0010
Sep 11, 20247,119.527,138.007,119.527,125.507,125.5084
Sep 10, 20247,108.657,134.007,108.657,105.007,105.006
Sep 9, 20247,096.007,119.007,096.007,121.007,121.002,819
Sep 6, 20247,103.797,103.797,103.797,051.507,051.507
Sep 5, 20247,182.007,182.007,135.007,106.007,106.004
Sep 4, 20247,166.517,167.007,157.007,159.507,159.5044
Sep 3, 20247,289.007,289.007,279.007,250.007,250.0012
Sep 2, 20247,272.697,272.697,272.637,282.507,282.5022
Aug 30, 20247,285.477,288.007,285.477,283.007,283.0021
Aug 29, 20247,267.007,267.007,267.007,267.007,267.00-
Aug 28, 20247,215.507,215.507,215.507,215.507,215.50-
Aug 27, 20247,190.007,190.007,190.007,190.007,190.00-
Aug 23, 20247,209.007,209.007,209.007,222.007,222.001,050
Aug 22, 20247,241.007,241.007,227.007,224.007,224.00637
Aug 21, 20247,203.007,212.097,190.007,209.007,209.004,035
Aug 20, 20247,195.007,220.317,195.007,195.007,195.001,027
Aug 19, 20247,152.007,215.007,152.007,203.507,203.50304
Aug 16, 20247,149.007,149.007,149.007,158.507,158.50596
Aug 15, 20247,123.007,123.007,117.607,167.507,167.502,246
Aug 14, 20247,111.007,111.007,087.007,111.007,111.0092
Aug 13, 20246,973.006,973.006,973.007,031.007,031.008
Aug 12, 20247,020.007,021.007,011.006,989.006,989.002,799
Aug 9, 20247,004.007,004.007,004.007,006.007,006.002
Aug 8, 20246,992.006,992.006,975.006,987.006,987.007
Aug 7, 20247,018.667,018.667,018.667,003.507,003.5071
Aug 6, 20246,912.006,912.006,912.006,907.506,907.501
Aug 5, 20246,808.006,858.006,744.006,861.006,861.001,436
Aug 2, 20246,953.007,038.006,946.316,953.006,953.0086
Aug 1, 20247,100.007,100.007,100.007,100.007,100.00-
Jul 31, 20247,188.007,188.007,162.007,165.007,165.006,049
Jul 30, 20247,085.007,085.007,076.007,094.007,094.00134
Jul 29, 20247,092.957,092.957,092.957,042.007,042.0025
Jul 26, 20247,079.507,079.507,079.507,079.507,079.50-
Jul 25, 20246,936.786,936.786,934.006,994.506,994.50100
Jul 24, 20247,014.547,021.007,013.007,005.007,005.0049
Jul 23, 20247,038.007,043.787,038.007,045.507,045.501,082
Jul 22, 20247,047.007,047.007,016.017,047.007,047.00124
Jul 19, 20246,973.007,003.796,970.336,970.506,970.50133
Jul 18, 20247,060.007,064.007,000.007,000.007,000.00715
Jul 17, 20247,037.007,037.007,029.007,039.507,039.509
Jul 16, 20247,103.507,103.507,103.507,103.507,103.50-
Jul 15, 20247,189.007,189.007,166.007,135.507,135.505
Jul 12, 20247,214.507,214.507,214.507,214.507,214.50-
Jul 11, 20247,151.507,151.507,151.507,151.507,151.50-
Jul 10, 20247,128.007,128.007,120.527,124.507,124.50160
Jul 9, 20247,127.097,127.097,102.377,084.507,084.5089
Jul 8, 20247,170.007,187.007,140.007,140.007,140.004,549
Jul 5, 20247,132.507,132.507,132.507,132.507,132.50-
Jul 4, 20247,160.507,160.507,160.507,160.507,160.50-
Jul 3, 20247,108.507,117.257,108.507,117.007,117.0037
Jul 2, 20247,079.507,079.507,079.507,079.507,079.50-
Jul 1, 20247,184.007,187.007,142.007,142.007,142.005,816
Jun 28, 20247,139.507,139.507,139.507,139.507,139.50-
Jun 27, 20247,158.007,158.007,158.007,158.007,158.00-
Jun 26, 20247,220.857,220.857,169.867,187.507,187.50106
Jun 25, 20247,180.547,180.547,180.547,194.507,194.5011
Jun 24, 20247,230.507,230.507,230.507,230.507,230.50-
Jun 21, 20247,200.007,200.007,189.007,197.007,197.0092
Jun 20, 20247,193.927,207.797,193.927,245.007,245.0062
Jun 19, 20247,179.007,179.007,160.007,159.007,159.00361
Jun 18, 20247,182.007,186.737,169.007,202.007,202.0053
Jun 17, 20247,194.007,194.007,141.007,144.507,144.504
Jun 14, 20247,147.627,147.627,147.627,141.007,141.0058
Jun 13, 20247,207.507,207.507,207.507,207.507,207.50-
Jun 12, 20247,214.007,289.007,214.007,289.007,289.00333
Jun 11, 20247,200.007,259.317,200.007,199.507,199.50218
Jun 10, 20247,279.807,289.007,259.677,252.507,252.50347
Jun 7, 20247,312.307,329.007,311.007,320.007,320.009
Jun 6, 20247,378.007,378.007,378.007,355.007,355.002
Jun 5, 20247,286.617,331.497,286.617,327.507,327.5058
Jun 4, 20247,203.007,239.007,199.277,231.507,231.5013
Jun 3, 20247,261.647,261.647,261.647,229.007,229.009
May 31, 20247,213.007,213.007,199.007,213.007,213.00250
May 30, 20247,172.007,178.007,166.007,191.007,191.00213
May 29, 20247,185.007,185.007,151.007,146.507,146.506
May 28, 20247,237.737,237.737,237.737,218.007,218.002
May 24, 20247,227.007,240.577,227.007,249.007,249.0016
May 23, 20247,284.007,284.007,277.487,257.507,257.5030
May 22, 20247,245.047,254.007,243.007,250.007,250.0086
May 21, 20247,265.007,280.187,255.007,266.007,266.007,489
May 20, 20247,312.007,312.007,312.007,311.507,311.503
May 17, 20247,301.007,301.007,301.007,301.007,301.00-
May 16, 20247,335.007,335.007,335.007,335.007,335.00-
May 15, 20247,328.007,328.007,299.007,328.007,328.00249
May 14, 20247,287.007,287.007,287.007,284.007,284.005
May 13, 20247,284.007,292.307,258.007,258.007,258.0010,688
May 10, 20247,281.007,281.007,280.277,278.507,278.5015
May 9, 20247,207.057,213.547,200.407,231.507,231.50570
May 8, 20247,188.007,188.007,188.007,188.007,188.00-
May 7, 20247,142.507,142.507,142.507,142.507,142.50-
May 3, 20246,972.646,972.646,972.647,021.007,021.003
May 2, 20246,955.896,955.896,950.006,939.506,939.5040
May 1, 20246,920.056,920.056,920.056,897.506,897.5036
Apr 30, 20246,933.006,933.006,933.006,933.006,933.00-
Apr 29, 20247,006.007,006.006,986.236,969.506,969.5018
Apr 26, 20246,992.506,992.506,992.506,992.506,992.50-
Apr 25, 20246,934.006,934.006,934.006,889.506,889.50110
Apr 24, 20246,976.506,976.506,976.506,976.506,976.50-
Apr 23, 20247,023.007,023.007,023.007,023.007,023.00-
Apr 22, 20246,955.006,955.006,955.006,955.006,955.00-

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%