119.00
-0.40
(-0.34%)
At close: January 23 at 4:35:06 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 119.00 | 121.60 | 118.30 | 119.00 | 119.00 | 556,705 |
| Jan 22, 2025 | 121.20 | 123.00 | 118.60 | 119.40 | 119.40 | 1,018,130 |
| Jan 21, 2025 | 121.20 | 122.80 | 117.20 | 121.40 | 121.40 | 974,490 |
| Jan 20, 2025 | 124.20 | 124.57 | 122.00 | 122.40 | 122.40 | 456,776 |
| Jan 17, 2025 | 121.00 | 125.15 | 121.00 | 123.40 | 123.40 | 496,479 |
| Jan 16, 2025 | 119.20 | 124.20 | 119.20 | 123.60 | 123.60 | 599,336 |
| Jan 15, 2025 | 120.20 | 122.00 | 117.80 | 121.80 | 121.80 | 669,795 |
| Jan 14, 2025 | 121.40 | 121.40 | 117.20 | 117.20 | 117.20 | 1,162,520 |
| Jan 13, 2025 | 120.60 | 121.60 | 118.00 | 118.00 | 118.00 | 355,661 |
| Jan 10, 2025 | 120.20 | 121.80 | 117.59 | 120.60 | 120.60 | 527,968 |
| Jan 9, 2025 | 124.80 | 126.20 | 121.00 | 121.00 | 121.00 | 640,676 |
| Jan 8, 2025 | 131.60 | 131.60 | 125.60 | 125.60 | 125.60 | 435,978 |
| Jan 7, 2025 | 129.00 | 130.20 | 127.80 | 129.80 | 129.80 | 421,095 |
| Jan 6, 2025 | 132.80 | 132.80 | 129.40 | 130.20 | 130.20 | 331,002 |
| Jan 3, 2025 | 130.60 | 130.60 | 129.00 | 130.40 | 130.40 | 220,563 |
| Jan 2, 2025 | 129.20 | 133.60 | 129.20 | 131.40 | 131.40 | 237,211 |
| Dec 31, 2024 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 120,111 |
| Dec 30, 2024 | 130.40 | 130.80 | 128.80 | 130.20 | 130.20 | 236,643 |
| Dec 27, 2024 | 129.40 | 131.80 | 129.40 | 131.60 | 131.60 | 203,638 |
| Dec 24, 2024 | 129.20 | 131.40 | 129.20 | 131.40 | 131.40 | 89,764 |
| Dec 23, 2024 | 128.60 | 130.60 | 128.60 | 130.60 | 130.60 | 261,855 |
| Dec 20, 2024 | 128.40 | 131.60 | 128.40 | 130.40 | 130.40 | 854,530 |
| Dec 19, 2024 | 133.00 | 133.20 | 131.00 | 131.20 | 131.20 | 622,265 |
| Dec 18, 2024 | 134.80 | 136.47 | 133.84 | 134.00 | 134.00 | 766,338 |
| Dec 17, 2024 | 136.80 | 138.00 | 134.93 | 135.20 | 135.20 | 486,384 |
| Dec 16, 2024 | 140.00 | 141.40 | 137.60 | 137.60 | 137.60 | 1,089,532 |
| Dec 13, 2024 | 143.00 | 144.20 | 139.20 | 140.60 | 140.60 | 722,056 |
| Dec 12, 2024 | 143.40 | 147.00 | 143.20 | 143.20 | 143.20 | 272,463 |
| Dec 11, 2024 | 149.60 | 149.60 | 145.00 | 147.00 | 147.00 | 177,045 |
| Dec 10, 2024 | 144.40 | 148.20 | 144.40 | 146.80 | 146.80 | 303,083 |
| Dec 9, 2024 | 143.80 | 148.80 | 143.80 | 148.00 | 148.00 | 284,958 |
| Dec 6, 2024 | 148.60 | 148.60 | 145.20 | 147.60 | 147.60 | 690,787 |
| Dec 5, 2024 | 144.40 | 147.60 | 144.40 | 145.80 | 145.80 | 950,668 |
| Dec 4, 2024 | 145.00 | 148.51 | 144.20 | 147.40 | 147.40 | 1,372,625 |
| Dec 3, 2024 | 144.00 | 146.00 | 144.00 | 144.60 | 144.60 | 775,253 |
| Dec 2, 2024 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | 335,966 |
| Nov 29, 2024 | 147.00 | 147.00 | 144.20 | 144.80 | 144.80 | 292,581 |
| Nov 28, 2024 | 146.60 | 147.40 | 145.60 | 146.80 | 146.80 | 192,921 |
| Nov 27, 2024 | 149.00 | 149.00 | 145.40 | 145.60 | 145.60 | 151,631 |
| Nov 26, 2024 | 146.40 | 148.60 | 145.20 | 146.20 | 146.20 | 293,823 |
| Nov 25, 2024 | 147.40 | 151.60 | 147.20 | 150.00 | 150.00 | 407,593 |
| Nov 22, 2024 | 149.40 | 151.80 | 149.40 | 150.00 | 150.00 | 211,237 |
| Nov 21, 2024 | 145.60 | 149.40 | 145.20 | 149.00 | 149.00 | 205,176 |
| Nov 20, 2024 | 156.00 | 156.00 | 148.40 | 148.40 | 148.40 | 185,605 |
| Nov 19, 2024 | 151.60 | 155.89 | 151.00 | 151.60 | 151.60 | 256,015 |
| Nov 18, 2024 | 151.80 | 156.00 | 151.00 | 153.80 | 153.80 | 188,164 |
| Nov 15, 2024 | 154.40 | 156.00 | 151.60 | 153.80 | 153.80 | 331,247 |
| Nov 14, 2024 | 149.20 | 152.60 | 148.00 | 152.60 | 152.60 | 3,513,277 |
| Nov 13, 2024 | 155.20 | 155.94 | 149.00 | 149.60 | 149.60 | 668,401 |
| Nov 12, 2024 | 155.20 | 159.80 | 155.20 | 155.20 | 155.20 | 189,999 |
| Nov 11, 2024 | 156.40 | 159.80 | 156.40 | 158.80 | 158.80 | 145,163 |
| Nov 8, 2024 | 154.40 | 157.60 | 154.00 | 155.80 | 155.80 | 1,901,539 |
| Nov 7, 2024 | 156.00 | 156.60 | 152.60 | 154.20 | 154.20 | 210,421 |
| Nov 6, 2024 | 151.80 | 155.20 | 151.60 | 152.40 | 152.40 | 477,839 |
| Nov 5, 2024 | 152.20 | 152.20 | 149.20 | 149.20 | 149.20 | 239,914 |
| Nov 4, 2024 | 148.40 | 151.40 | 148.40 | 150.20 | 150.20 | 197,719 |
| Nov 1, 2024 | 150.00 | 152.20 | 146.20 | 150.20 | 150.20 | 230,852 |
| Oct 31, 2024 | 152.60 | 152.60 | 147.40 | 148.40 | 148.40 | 437,064 |
| Oct 30, 2024 | 148.60 | 153.40 | 148.20 | 149.00 | 149.00 | 668,876 |
| Oct 29, 2024 | 156.00 | 156.00 | 148.40 | 149.60 | 149.60 | 1,413,717 |
| Oct 28, 2024 | 156.00 | 156.00 | 152.22 | 153.80 | 153.80 | 135,585 |
| Oct 25, 2024 | 155.20 | 155.20 | 149.00 | 153.00 | 153.00 | 274,173 |
| Oct 24, 2024 | 153.20 | 153.43 | 150.54 | 152.20 | 152.20 | 202,606 |
| Oct 23, 2024 | 156.00 | 156.00 | 151.00 | 151.00 | 151.00 | 315,656 |
| Oct 22, 2024 | 151.80 | 153.80 | 149.40 | 152.20 | 152.20 | 453,629 |
| Oct 21, 2024 | 150.80 | 154.40 | 150.80 | 152.00 | 152.00 | 550,201 |
| Oct 18, 2024 | 149.00 | 153.40 | 149.00 | 152.20 | 152.20 | 203,467 |
| Oct 17, 2024 | 156.00 | 156.00 | 150.80 | 151.00 | 151.00 | 896,149 |
| Oct 16, 2024 | 152.40 | 154.00 | 151.20 | 152.20 | 152.20 | 322,192 |
| Oct 15, 2024 | 153.00 | 155.00 | 152.20 | 152.60 | 152.60 | 537,091 |
| Oct 14, 2024 | 150.20 | 154.00 | 150.20 | 152.80 | 152.80 | 206,052 |
| Oct 11, 2024 | 147.60 | 152.20 | 147.60 | 150.60 | 150.60 | 359,768 |
| Oct 10, 2024 | 147.60 | 151.20 | 147.60 | 151.20 | 151.20 | 526,150 |
| Oct 9, 2024 | 147.00 | 153.00 | 147.00 | 150.00 | 150.00 | 1,055,074 |
| Oct 8, 2024 | 147.80 | 151.00 | 147.80 | 150.40 | 150.40 | 227,783 |
| Oct 7, 2024 | 149.60 | 153.20 | 149.60 | 151.40 | 151.40 | 645,541 |
| Oct 4, 2024 | 150.00 | 153.80 | 150.00 | 152.80 | 152.80 | 248,541 |
| Oct 3, 2024 | 148.00 | 150.60 | 148.00 | 150.00 | 150.00 | 272,119 |
| Oct 2, 2024 | 149.00 | 151.00 | 148.80 | 150.00 | 150.00 | 692,010 |
| Oct 1, 2024 | 156.00 | 156.00 | 149.80 | 150.00 | 150.00 | 927,534 |
| Sep 30, 2024 | 155.00 | 155.00 | 150.30 | 152.80 | 152.80 | 441,852 |
| Sep 27, 2024 | 149.60 | 153.60 | 149.60 | 153.60 | 153.60 | 308,763 |
| Sep 26, 2024 | 143.60 | 150.00 | 143.60 | 149.60 | 149.60 | 390,185 |
| Sep 25, 2024 | 150.00 | 154.60 | 146.20 | 146.20 | 146.20 | 358,933 |
| Sep 24, 2024 | 151.00 | 153.20 | 148.40 | 150.40 | 150.40 | 582,590 |
| Sep 23, 2024 | 142.40 | 148.60 | 142.40 | 148.00 | 148.00 | 639,659 |
| Sep 20, 2024 | 141.60 | 148.80 | 141.60 | 148.80 | 148.80 | 2,494,647 |
| Sep 19, 2024 | 1.25 Dividend | |||||
| Sep 19, 2024 | 144.00 | 145.20 | 141.60 | 145.00 | 145.00 | 833,738 |
| Sep 18, 2024 | 141.60 | 143.40 | 140.52 | 143.00 | 141.75 | 2,634,660 |
| Sep 17, 2024 | 138.80 | 142.00 | 125.92 | 141.80 | 140.56 | 8,383,107 |
| Sep 16, 2024 | 167.40 | 168.00 | 165.20 | 167.20 | 165.74 | 224,726 |
| Sep 13, 2024 | 163.80 | 167.20 | 163.80 | 167.00 | 165.54 | 151,464 |
| Sep 12, 2024 | 161.80 | 164.80 | 161.60 | 163.20 | 161.77 | 602,215 |
| Sep 11, 2024 | 164.20 | 164.20 | 159.20 | 160.80 | 159.39 | 137,154 |
| Sep 10, 2024 | 161.20 | 164.00 | 160.00 | 160.20 | 158.80 | 254,473 |
| Sep 9, 2024 | 164.40 | 167.00 | 162.00 | 163.20 | 161.77 | 190,776 |
| Sep 6, 2024 | 169.40 | 169.40 | 162.98 | 163.60 | 162.17 | 848,418 |
| Sep 5, 2024 | 165.20 | 168.60 | 164.60 | 166.80 | 165.34 | 150,510 |
| Sep 4, 2024 | 168.00 | 171.40 | 166.40 | 166.60 | 165.14 | 403,418 |
| Sep 3, 2024 | 176.00 | 177.60 | 168.60 | 169.40 | 167.92 | 544,006 |
| Sep 2, 2024 | 180.00 | 180.00 | 176.00 | 176.00 | 174.46 | 557,453 |
| Aug 30, 2024 | 177.00 | 178.40 | 176.20 | 176.20 | 174.66 | 1,573,858 |
| Aug 29, 2024 | 173.60 | 180.80 | 173.60 | 177.20 | 175.65 | 441,975 |
| Aug 28, 2024 | 180.00 | 180.00 | 176.40 | 179.00 | 177.44 | 399,089 |
| Aug 27, 2024 | 178.80 | 180.20 | 176.60 | 177.20 | 175.65 | 521,903 |
| Aug 23, 2024 | 176.60 | 178.60 | 176.00 | 177.00 | 175.45 | 1,114,058 |
| Aug 22, 2024 | 176.60 | 177.80 | 175.00 | 176.40 | 174.86 | 654,961 |
| Aug 21, 2024 | 169.20 | 175.60 | 169.20 | 175.60 | 174.07 | 2,612,680 |
| Aug 20, 2024 | 172.00 | 174.32 | 172.00 | 172.60 | 171.09 | 529,705 |
| Aug 19, 2024 | 166.20 | 173.00 | 166.20 | 172.00 | 170.50 | 245,029 |
| Aug 16, 2024 | 169.60 | 171.00 | 168.80 | 170.40 | 168.91 | 531,101 |
| Aug 15, 2024 | 166.20 | 170.80 | 165.20 | 170.00 | 168.51 | 662,448 |
| Aug 14, 2024 | 163.20 | 166.80 | 160.00 | 166.80 | 165.34 | 362,648 |
| Aug 13, 2024 | 163.40 | 166.40 | 159.80 | 161.20 | 159.79 | 238,774 |
| Aug 12, 2024 | 163.40 | 163.40 | 160.16 | 163.40 | 161.97 | 262,828 |
| Aug 9, 2024 | 161.60 | 162.40 | 158.77 | 159.60 | 158.20 | 118,412 |
| Aug 8, 2024 | 160.60 | 161.80 | 158.00 | 159.40 | 158.01 | 334,035 |
| Aug 7, 2024 | 153.60 | 162.00 | 153.60 | 160.60 | 159.20 | 532,271 |
| Aug 6, 2024 | 156.80 | 158.80 | 153.40 | 155.40 | 154.04 | 352,455 |
| Aug 5, 2024 | 162.00 | 162.00 | 153.06 | 154.60 | 153.25 | 613,878 |
| Aug 2, 2024 | 170.00 | 170.20 | 158.40 | 160.60 | 159.20 | 570,056 |
| Aug 1, 2024 | 170.40 | 171.60 | 167.88 | 171.00 | 169.51 | 375,004 |
| Jul 31, 2024 | 160.00 | 171.00 | 160.00 | 171.00 | 169.51 | 685,193 |
| Jul 30, 2024 | 166.00 | 166.00 | 154.14 | 160.40 | 159.00 | 1,093,075 |
| Jul 29, 2024 | 166.80 | 167.00 | 164.29 | 165.00 | 163.56 | 306,013 |
| Jul 26, 2024 | 165.80 | 167.40 | 164.40 | 166.60 | 165.14 | 313,433 |
| Jul 25, 2024 | 160.20 | 165.80 | 160.20 | 164.60 | 163.16 | 436,799 |
| Jul 24, 2024 | 165.00 | 165.00 | 162.80 | 163.80 | 162.37 | 1,719,497 |
| Jul 23, 2024 | 163.40 | 164.40 | 162.20 | 163.40 | 161.97 | 133,884 |
| Jul 22, 2024 | 160.00 | 164.40 | 160.00 | 163.20 | 161.77 | 88,140 |
| Jul 19, 2024 | 160.60 | 163.00 | 160.60 | 163.00 | 161.58 | 114,054 |
| Jul 18, 2024 | 163.60 | 165.00 | 162.50 | 163.80 | 162.37 | 305,268 |
| Jul 17, 2024 | 165.00 | 165.00 | 161.40 | 162.80 | 161.38 | 210,315 |
| Jul 16, 2024 | 165.00 | 165.00 | 161.20 | 164.80 | 163.36 | 496,031 |
| Jul 15, 2024 | 167.00 | 167.00 | 163.40 | 165.20 | 163.76 | 331,170 |
| Jul 12, 2024 | 166.00 | 166.40 | 163.00 | 165.00 | 163.56 | 309,912 |
| Jul 11, 2024 | 165.00 | 166.40 | 163.20 | 165.00 | 163.56 | 667,425 |
| Jul 10, 2024 | 160.00 | 164.60 | 159.00 | 164.60 | 163.16 | 277,427 |
| Jul 9, 2024 | 163.40 | 163.40 | 158.40 | 159.40 | 158.01 | 111,214 |
| Jul 8, 2024 | 168.80 | 168.80 | 162.00 | 163.20 | 161.77 | 204,514 |
| Jul 5, 2024 | 161.00 | 168.80 | 161.00 | 164.40 | 162.96 | 411,707 |
| Jul 4, 2024 | 164.60 | 166.60 | 162.49 | 162.80 | 161.38 | 310,503 |
| Jul 3, 2024 | 160.00 | 164.20 | 160.00 | 164.20 | 162.76 | 1,402,997 |
| Jul 2, 2024 | 160.20 | 162.60 | 159.40 | 160.80 | 159.39 | 160,263 |
| Jul 1, 2024 | 161.00 | 161.40 | 158.60 | 160.40 | 159.00 | 394,236 |
| Jun 28, 2024 | 161.00 | 161.80 | 157.40 | 158.80 | 157.41 | 293,951 |
| Jun 27, 2024 | 160.00 | 162.00 | 157.80 | 159.60 | 158.20 | 245,020 |
| Jun 26, 2024 | 166.80 | 166.80 | 160.69 | 162.60 | 161.18 | 388,366 |
| Jun 25, 2024 | 168.20 | 168.20 | 164.00 | 164.00 | 162.57 | 1,934,514 |
| Jun 24, 2024 | 164.00 | 168.00 | 164.00 | 166.00 | 164.55 | 153,082 |
| Jun 21, 2024 | 165.20 | 168.40 | 164.00 | 165.00 | 163.56 | 638,169 |
| Jun 20, 2024 | 165.80 | 170.00 | 164.80 | 167.80 | 166.33 | 566,315 |
| Jun 19, 2024 | 171.00 | 172.28 | 164.60 | 164.60 | 163.16 | 945,253 |
| Jun 18, 2024 | 173.20 | 173.20 | 170.20 | 171.00 | 169.51 | 786,275 |
| Jun 17, 2024 | 169.60 | 172.00 | 166.60 | 170.00 | 168.51 | 123,100 |
| Jun 14, 2024 | 171.40 | 173.00 | 168.00 | 170.00 | 168.51 | 704,101 |
| Jun 13, 2024 | 164.20 | 172.80 | 164.20 | 171.20 | 169.70 | 10,422,679 |
| Jun 12, 2024 | 167.00 | 170.40 | 165.40 | 168.40 | 166.93 | 149,536 |
| Jun 11, 2024 | 169.40 | 171.60 | 167.40 | 167.40 | 165.94 | 185,847 |
| Jun 10, 2024 | 172.00 | 173.40 | 167.80 | 167.80 | 166.33 | 462,875 |
| Jun 7, 2024 | 168.40 | 172.00 | 166.80 | 171.40 | 169.90 | 747,532 |
| Jun 6, 2024 | 164.20 | 169.20 | 164.20 | 168.20 | 166.73 | 246,008 |
| Jun 5, 2024 | 164.20 | 168.60 | 163.80 | 168.20 | 166.73 | 743,846 |
| Jun 4, 2024 | 170.20 | 170.80 | 164.80 | 166.20 | 164.75 | 243,731 |
| Jun 3, 2024 | 166.40 | 174.60 | 165.20 | 171.20 | 169.70 | 458,037 |
| May 31, 2024 | 168.20 | 168.20 | 163.20 | 165.00 | 163.56 | 910,429 |
| May 30, 2024 | 164.20 | 169.40 | 162.80 | 167.60 | 166.13 | 1,005,144 |
| May 29, 2024 | 166.00 | 171.00 | 164.60 | 164.60 | 163.16 | 489,640 |
| May 28, 2024 | 171.80 | 174.00 | 167.00 | 168.20 | 166.73 | 1,532,088 |
| May 24, 2024 | 177.20 | 177.80 | 166.40 | 166.40 | 164.95 | 468,166 |
| May 23, 2024 | 183.00 | 184.09 | 175.00 | 175.00 | 173.47 | 972,912 |
| May 22, 2024 | 181.00 | 184.60 | 181.00 | 182.80 | 181.20 | 335,092 |
| May 21, 2024 | 184.00 | 186.80 | 181.40 | 182.20 | 180.61 | 337,180 |
| May 20, 2024 | 179.40 | 187.80 | 179.40 | 184.60 | 182.99 | 391,756 |
| May 17, 2024 | 184.20 | 184.80 | 180.60 | 184.60 | 182.99 | 340,943 |
| May 16, 2024 | 2.40 Dividend | |||||
| May 16, 2024 | 182.20 | 182.80 | 179.20 | 181.60 | 180.01 | 805,888 |
| May 15, 2024 | 185.00 | 187.80 | 183.00 | 183.80 | 179.81 | 347,567 |
| May 14, 2024 | 186.00 | 187.60 | 185.20 | 185.60 | 181.58 | 307,644 |
| May 13, 2024 | 188.80 | 191.80 | 186.00 | 186.40 | 182.36 | 649,862 |
| May 10, 2024 | 185.80 | 191.80 | 185.80 | 190.00 | 185.88 | 665,168 |
| May 9, 2024 | 181.60 | 188.20 | 181.60 | 188.20 | 184.12 | 1,437,474 |
| May 8, 2024 | 184.00 | 187.22 | 181.59 | 185.00 | 180.99 | 494,628 |
| May 7, 2024 | 182.60 | 185.60 | 179.00 | 184.80 | 180.79 | 742,690 |
| May 3, 2024 | 175.60 | 183.20 | 175.60 | 182.20 | 178.25 | 523,819 |
| May 2, 2024 | 179.40 | 179.80 | 176.00 | 179.80 | 175.90 | 349,906 |
| May 1, 2024 | 176.80 | 178.32 | 176.00 | 176.40 | 172.57 | 443,763 |
| Apr 30, 2024 | 175.00 | 184.00 | 175.00 | 176.60 | 172.77 | 819,594 |
| Apr 29, 2024 | 170.00 | 178.00 | 169.80 | 178.00 | 174.14 | 769,453 |
| Apr 26, 2024 | 173.40 | 173.40 | 169.00 | 169.80 | 166.12 | 1,443,923 |
| Apr 25, 2024 | 173.60 | 175.20 | 170.00 | 171.40 | 167.68 | 500,141 |
| Apr 24, 2024 | 171.60 | 173.40 | 170.40 | 173.00 | 169.25 | 586,935 |
| Apr 23, 2024 | 171.00 | 172.40 | 168.00 | 171.60 | 167.88 | 587,121 |
| Apr 22, 2024 | 172.00 | 175.40 | 171.00 | 171.20 | 167.49 | 568,179 |
| Apr 19, 2024 | 176.00 | 177.20 | 173.00 | 174.40 | 170.62 | 1,044,610 |
| Apr 18, 2024 | 179.80 | 180.20 | 176.60 | 177.20 | 173.36 | 1,004,120 |
| Apr 17, 2024 | 180.60 | 181.44 | 179.00 | 179.00 | 175.12 | 725,189 |
| Apr 16, 2024 | 176.40 | 180.40 | 176.40 | 180.00 | 176.10 | 425,313 |
| Apr 15, 2024 | 184.20 | 184.20 | 179.40 | 180.60 | 176.68 | 683,307 |
| Apr 12, 2024 | 184.20 | 184.20 | 181.00 | 181.40 | 177.47 | 806,913 |
| Apr 11, 2024 | 181.60 | 182.80 | 180.60 | 181.00 | 177.08 | 355,733 |
| Apr 10, 2024 | 182.80 | 184.00 | 179.40 | 180.80 | 176.88 | 591,180 |
| Apr 9, 2024 | 180.00 | 181.80 | 180.00 | 181.80 | 177.86 | 470,231 |
| Apr 8, 2024 | 182.40 | 182.80 | 180.80 | 180.80 | 176.88 | 516,546 |
| Apr 5, 2024 | 177.60 | 182.40 | 176.20 | 182.40 | 178.44 | 809,801 |
| Apr 4, 2024 | 178.80 | 181.60 | 177.22 | 181.60 | 177.66 | 1,439,470 |
| Apr 3, 2024 | 178.40 | 180.40 | 175.70 | 177.40 | 173.55 | 1,067,498 |
| Apr 2, 2024 | 178.60 | 179.88 | 174.80 | 178.00 | 174.14 | 2,389,810 |
| Mar 28, 2024 | 166.20 | 176.20 | 166.20 | 175.80 | 171.99 | 490,247 |
| Mar 27, 2024 | 166.20 | 171.40 | 166.20 | 170.20 | 166.51 | 2,762,313 |
| Mar 26, 2024 | 171.20 | 171.40 | 166.40 | 170.80 | 167.10 | 454,958 |
| Mar 25, 2024 | 172.60 | 177.06 | 171.40 | 171.40 | 167.68 | 306,311 |
| Mar 22, 2024 | 175.00 | 177.40 | 174.00 | 176.60 | 172.77 | 602,396 |
| Mar 21, 2024 | 178.60 | 178.60 | 172.59 | 175.00 | 171.21 | 498,970 |
| Mar 20, 2024 | 165.80 | 176.20 | 165.80 | 173.40 | 169.64 | 578,863 |
| Mar 19, 2024 | 169.60 | 172.70 | 161.30 | 165.40 | 161.81 | 1,064,741 |
| Mar 18, 2024 | 177.20 | 177.20 | 173.60 | 173.60 | 169.84 | 289,242 |
| Mar 15, 2024 | 179.00 | 179.00 | 171.60 | 171.60 | 167.88 | 2,228,243 |
| Mar 14, 2024 | 177.00 | 178.80 | 175.40 | 175.40 | 171.60 | 236,280 |
| Mar 13, 2024 | 175.00 | 178.13 | 175.00 | 175.80 | 171.99 | 744,353 |
| Mar 12, 2024 | 175.40 | 178.20 | 174.60 | 176.60 | 172.77 | 209,144 |
| Mar 11, 2024 | 177.40 | 178.20 | 174.00 | 175.40 | 171.60 | 192,263 |
| Mar 8, 2024 | 176.00 | 178.20 | 174.40 | 178.00 | 174.14 | 288,194 |
| Mar 7, 2024 | 173.00 | 176.80 | 172.80 | 175.00 | 171.21 | 182,723 |
| Mar 6, 2024 | 167.00 | 177.20 | 167.00 | 173.40 | 169.64 | 271,098 |
| Mar 5, 2024 | 171.80 | 171.80 | 170.00 | 171.40 | 167.68 | 186,712 |
| Mar 4, 2024 | 170.60 | 173.00 | 169.80 | 170.20 | 166.51 | 315,261 |
| Mar 1, 2024 | 162.40 | 171.80 | 162.40 | 171.80 | 168.07 | 579,276 |
| Feb 29, 2024 | 169.00 | 169.00 | 165.60 | 166.60 | 162.99 | 878,541 |
| Feb 28, 2024 | 163.60 | 165.40 | 161.60 | 165.40 | 161.81 | 751,973 |
| Feb 27, 2024 | 163.80 | 164.20 | 161.40 | 162.80 | 159.27 | 432,450 |
| Feb 26, 2024 | 164.00 | 165.40 | 161.40 | 162.60 | 159.07 | 658,227 |
| Feb 23, 2024 | 164.60 | 167.00 | 161.80 | 163.20 | 159.66 | 600,904 |
| Feb 22, 2024 | 165.00 | 165.00 | 163.00 | 163.20 | 159.66 | 157,792 |
| Feb 21, 2024 | 167.00 | 169.00 | 164.00 | 164.00 | 160.44 | 579,112 |
| Feb 20, 2024 | 167.60 | 169.60 | 167.00 | 167.00 | 163.38 | 198,231 |
| Feb 19, 2024 | 170.00 | 173.09 | 170.00 | 170.20 | 166.51 | 264,958 |
| Feb 16, 2024 | 172.20 | 173.00 | 166.45 | 172.60 | 168.86 | 161,140 |
| Feb 15, 2024 | 167.80 | 168.80 | 163.80 | 168.00 | 164.36 | 140,568 |
| Feb 14, 2024 | 165.60 | 167.80 | 165.00 | 166.40 | 162.79 | 233,699 |
| Feb 13, 2024 | 168.20 | 168.40 | 163.20 | 166.20 | 162.60 | 226,194 |
| Feb 12, 2024 | 165.00 | 168.00 | 163.40 | 168.00 | 164.36 | 131,577 |
| Feb 9, 2024 | 170.20 | 170.20 | 163.40 | 163.40 | 159.86 | 108,520 |
| Feb 8, 2024 | 168.20 | 169.20 | 166.60 | 167.60 | 163.97 | 190,566 |
| Feb 7, 2024 | 168.40 | 168.68 | 164.40 | 165.60 | 162.01 | 264,272 |
| Feb 6, 2024 | 168.00 | 168.60 | 163.80 | 168.20 | 164.55 | 345,133 |
| Feb 5, 2024 | 172.00 | 173.17 | 167.00 | 167.00 | 163.38 | 271,753 |
| Feb 2, 2024 | 176.00 | 176.00 | 168.40 | 171.00 | 167.29 | 592,132 |
| Feb 1, 2024 | 171.00 | 174.60 | 171.00 | 172.40 | 168.66 | 297,403 |
| Jan 31, 2024 | 173.40 | 174.80 | 172.80 | 173.00 | 169.25 | 303,587 |
| Jan 30, 2024 | 171.00 | 172.60 | 170.00 | 171.80 | 168.07 | 428,435 |
| Jan 29, 2024 | 171.60 | 172.80 | 168.80 | 172.40 | 168.66 | 117,130 |
| Jan 26, 2024 | 168.00 | 173.00 | 167.00 | 173.00 | 169.25 | 849,383 |
| Jan 25, 2024 | 168.80 | 168.80 | 164.00 | 166.20 | 162.60 | 191,101 |
| Jan 24, 2024 | 166.40 | 166.40 | 162.80 | 165.00 | 161.42 | 951,771 |
| Jan 23, 2024 | 162.80 | 164.00 | 160.20 | 162.60 | 159.07 | 248,906 |
Related Tickers
HOLCO.AS Holland Colours N.V.
91.00
+0.55%
IMCD.AS IMCD N.V.
145.95
+0.17%
SYNT.L Synthomer plc
131.00
0.00%
VCT.L Victrex plc
999.00
-6.11%
OCI.AS OCI N.V.
11.40
-1.13%
CRDA.L Croda International Plc
3,256.00
-1.24%
JMAT.L Johnson Matthey Plc
1,367.00
+0.74%
GIVN.SW Givaudan SA
3,941.00
-0.10%
NSIS-B.CO Novonesis A/S
407.80
-0.95%