235.20
-0.30
(-0.13%)
As of 8:08:25 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | - |
| Jan 10, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - |
| Jan 9, 2025 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | - |
| Jan 8, 2025 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | - |
| Jan 7, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | 90 |
| Jan 6, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - |
| Jan 3, 2025 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | - |
| Jan 2, 2025 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | - |
| Dec 30, 2024 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | - |
| Dec 27, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | - |
| Dec 23, 2024 | 231.20 | 231.90 | 231.20 | 231.90 | 231.90 | 173 |
| Dec 20, 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | - |
| Dec 19, 2024 | 232.60 | 232.60 | 231.50 | 231.50 | 231.50 | 25 |
| Dec 18, 2024 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | - |
| Dec 17, 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | - |
| Dec 16, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
| Dec 13, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
| Dec 12, 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - |
| Dec 11, 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | - |
| Dec 10, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | - |
| Dec 9, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | - |
| Dec 6, 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 228.70 | - |
| Dec 5, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | - |
| Dec 4, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - |
| Dec 3, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - |
| Dec 2, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - |
| Nov 29, 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 228.70 | - |
| Nov 28, 2024 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - |
| Nov 27, 2024 | 231.60 | 231.60 | 230.70 | 230.70 | 230.70 | 45 |
| Nov 26, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | - |
| Nov 25, 2024 | 235.10 | 237.00 | 235.00 | 235.00 | 235.00 | 15 |
| Nov 22, 2024 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | - |
| Nov 21, 2024 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | - |
| Nov 20, 2024 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | - |
| Nov 19, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
| Nov 18, 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | - |
| Nov 15, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | - |
| Nov 14, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | - |
| Nov 13, 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - |
| Nov 12, 2024 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | - |
| Nov 11, 2024 | 229.40 | 231.80 | 229.40 | 231.80 | 231.80 | 70 |
| Nov 8, 2024 | 227.90 | 227.90 | 227.90 | 227.90 | 227.90 | - |
| Nov 7, 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | - |
| Nov 6, 2024 | 225.00 | 231.00 | 225.00 | 231.00 | 231.00 | 40 |
| Nov 5, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Nov 4, 2024 | 217.80 | 225.00 | 217.80 | 225.00 | 225.00 | 6 |
| Nov 1, 2024 | 215.30 | 217.20 | 215.30 | 217.20 | 217.20 | 10 |
| Oct 31, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Oct 30, 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | - |
| Oct 29, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | - |
| Oct 28, 2024 | 221.40 | 221.40 | 219.20 | 219.20 | 219.20 | 100 |
| Oct 25, 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | - |
| Oct 24, 2024 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | - |
| Oct 23, 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | - |
| Oct 22, 2024 | 217.30 | 222.10 | 217.30 | 222.10 | 222.10 | 75 |
| Oct 21, 2024 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | - |
| Oct 18, 2024 | 213.10 | 216.70 | 213.10 | 216.70 | 216.70 | 100 |
| Oct 17, 2024 | 215.60 | 215.60 | 214.70 | 214.70 | 214.70 | 40 |
| Oct 16, 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | - |
| Oct 15, 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | - |
| Oct 14, 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | - |
| Oct 11, 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - |
| Oct 10, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | - |
| Oct 9, 2024 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | - |
| Oct 8, 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | - |
| Oct 7, 2024 | 210.30 | 212.20 | 210.30 | 212.20 | 212.20 | 100 |
| Oct 4, 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | - |
| Oct 3, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Oct 2, 2024 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | - |
| Oct 1, 2024 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | - |
| Sep 30, 2024 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | - |
| Sep 27, 2024 | 208.90 | 210.10 | 208.90 | 210.10 | 210.10 | 50 |
| Sep 26, 2024 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | - |
| Sep 25, 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | - |
| Sep 24, 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | - |
| Sep 23, 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | - |
| Sep 20, 2024 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | - |
| Sep 19, 2024 | 205.90 | 208.10 | 205.90 | 208.10 | 208.10 | 28 |
| Sep 18, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | - |
| Sep 17, 2024 | 209.40 | 209.40 | 207.00 | 207.00 | 207.00 | 40 |
| Sep 16, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | - |
| Sep 13, 2024 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | - |
| Sep 12, 2024 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - |
| Sep 11, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| Sep 10, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| Sep 9, 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | - |
| Sep 6, 2024 | 208.60 | 209.60 | 208.60 | 209.60 | 209.60 | 103 |
| Sep 5, 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | - |
| Sep 4, 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | - |
| Sep 3, 2024 | 214.80 | 216.20 | 214.80 | 216.20 | 216.20 | 157 |
| Sep 2, 2024 | 214.60 | 214.80 | 214.60 | 214.80 | 214.80 | 160 |
| Aug 30, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| Aug 29, 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | - |
| Aug 28, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - |
| Aug 27, 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | - |
| Aug 26, 2024 | 214.20 | 216.00 | 214.20 | 216.00 | 216.00 | 25 |
| Aug 23, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | - |
| Aug 22, 2024 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - |
| Aug 21, 2024 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | - |
| Aug 20, 2024 | 211.80 | 211.80 | 211.20 | 211.20 | 211.20 | 14 |
| Aug 19, 2024 | 213.10 | 213.10 | 212.00 | 212.00 | 212.00 | 24 |
| Aug 16, 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| Aug 15, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | - |
| Aug 14, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 13, 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | - |
| Aug 12, 2024 | 209.90 | 209.90 | 207.00 | 207.00 | 207.00 | 5 |
| Aug 9, 2024 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | - |
| Aug 8, 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | - |
| Aug 7, 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - |
| Aug 6, 2024 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | - |
| Aug 5, 2024 | 209.00 | 209.00 | 206.50 | 206.50 | 206.50 | 10 |
| Aug 2, 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | - |
| Aug 1, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | - |
| Jul 31, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | - |
| Jul 30, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Jul 29, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - |
| Jul 26, 2024 | 199.60 | 207.10 | 199.60 | 207.10 | 207.10 | 5 |
| Jul 25, 2024 | 195.15 | 195.15 | 193.00 | 193.00 | 193.00 | 10 |
| Jul 24, 2024 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | - |
| Jul 23, 2024 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | - |
| Jul 22, 2024 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | - |
| Jul 19, 2024 | 194.20 | 194.20 | 193.15 | 193.15 | 193.15 | 50 |
| Jul 18, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - |
| Jul 17, 2024 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | - |
| Jul 16, 2024 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | - |
| Jul 15, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - |
| Jul 12, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jul 11, 2024 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | - |
| Jul 10, 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
| Jul 9, 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | - |
| Jul 8, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 5 |
| Jul 5, 2024 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | - |
| Jul 4, 2024 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | - |
| Jul 3, 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | - |
| Jul 2, 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | - |
| Jul 1, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | - |
| Jun 28, 2024 | 204.90 | 204.90 | 202.50 | 202.50 | 202.50 | 5 |
| Jun 27, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - |
| Jun 26, 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | - |
| Jun 25, 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | - |
| Jun 24, 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | - |
| Jun 21, 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | - |
| Jun 20, 2024 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | - |
| Jun 19, 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | - |
| Jun 18, 2024 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | - |
| Jun 17, 2024 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | - |
| Jun 14, 2024 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | - |
| Jun 13, 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | - |
| Jun 12, 2024 | 207.10 | 209.10 | 207.10 | 209.10 | 209.10 | 4 |
| Jun 11, 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | - |
| Jun 10, 2024 | 208.20 | 208.20 | 205.90 | 205.90 | 205.90 | 39 |
| Jun 7, 2024 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - |
| Jun 6, 2024 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | - |
| Jun 5, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | - |
| Jun 4, 2024 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | - |
| Jun 3, 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | - |
| May 31, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | - |
| May 30, 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | - |
| May 29, 2024 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | - |
| May 28, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| May 27, 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | - |
| May 24, 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | - |
| May 23, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 22, 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | - |
| May 21, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 20, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 17, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | - |
| May 16, 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | - |
| May 15, 2024 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | - |
| May 14, 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | - |
| May 13, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - |
| May 10, 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | - |
| May 9, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - |
| May 8, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - |
| May 7, 2024 | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | - |
| May 6, 2024 | 3.95 Dividend | |||||
| May 6, 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | - |
| May 6, 2024 | 1.02193:1 Stock Splits | |||||
| May 3, 2024 | 197.47 | 197.47 | 196.00 | 196.00 | 192.05 | 25 |
| May 2, 2024 | 197.57 | 197.57 | 197.57 | 197.57 | 193.59 | - |
| Apr 30, 2024 | 197.57 | 197.57 | 197.57 | 197.57 | 193.59 | - |
| Apr 29, 2024 | 199.72 | 199.72 | 199.72 | 199.72 | 195.70 | - |
| Apr 26, 2024 | 199.62 | 199.62 | 199.62 | 199.62 | 195.60 | - |
| Apr 25, 2024 | 200.11 | 200.11 | 200.11 | 200.11 | 196.08 | - |
| Apr 24, 2024 | 200.99 | 200.99 | 200.99 | 200.99 | 196.94 | - |
| Apr 23, 2024 | 200.11 | 200.11 | 200.11 | 200.11 | 196.08 | - |
| Apr 22, 2024 | 201.38 | 201.38 | 201.38 | 201.38 | 197.33 | - |
| Apr 19, 2024 | 197.96 | 199.43 | 197.96 | 199.43 | 195.41 | 102 |
| Apr 18, 2024 | 198.06 | 198.06 | 198.06 | 198.06 | 194.07 | - |
| Apr 17, 2024 | 198.55 | 198.55 | 198.55 | 198.55 | 194.54 | - |
| Apr 16, 2024 | 196.98 | 196.98 | 196.98 | 196.98 | 193.01 | - |
| Apr 15, 2024 | 199.23 | 200.11 | 199.23 | 200.11 | 196.08 | 3 |
| Apr 12, 2024 | 200.41 | 200.41 | 200.41 | 200.41 | 196.37 | - |
| Apr 11, 2024 | 197.96 | 197.96 | 197.96 | 197.96 | 193.97 | - |
| Apr 10, 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 196.46 | - |
| Apr 9, 2024 | 201.29 | 201.29 | 201.29 | 201.29 | 197.23 | - |
| Apr 8, 2024 | 200.70 | 200.70 | 200.70 | 200.70 | 196.65 | - |
| Apr 5, 2024 | 198.74 | 198.74 | 198.74 | 198.74 | 194.74 | - |
| Apr 4, 2024 | 205.98 | 205.98 | 205.98 | 205.98 | 201.83 | - |
| Apr 3, 2024 | 204.71 | 204.91 | 204.71 | 204.91 | 200.78 | 102 |
| Apr 2, 2024 | 206.67 | 206.67 | 206.67 | 206.67 | 202.50 | - |
| Mar 28, 2024 | 205.64 | 205.64 | 205.64 | 205.64 | 201.50 | - |
| Mar 27, 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 201.06 | - |
| Mar 26, 2024 | 205.59 | 205.59 | 205.59 | 205.59 | 201.45 | - |
| Mar 25, 2024 | 204.71 | 204.71 | 204.71 | 204.71 | 200.59 | - |
| Mar 22, 2024 | 206.47 | 206.47 | 204.37 | 204.37 | 200.25 | 12 |
| Mar 21, 2024 | 210.73 | 210.73 | 210.73 | 210.73 | 206.48 | - |
| Mar 20, 2024 | 204.52 | 204.52 | 204.52 | 204.52 | 200.39 | - |
| Mar 19, 2024 | 202.61 | 202.61 | 202.61 | 202.61 | 198.52 | - |
| Mar 18, 2024 | 205.49 | 205.49 | 202.17 | 202.17 | 198.09 | 153 |
| Mar 15, 2024 | 203.34 | 203.34 | 203.34 | 203.34 | 199.24 | - |
| Mar 14, 2024 | 201.33 | 201.33 | 201.33 | 201.33 | 197.28 | - |
| Mar 13, 2024 | 201.14 | 201.14 | 201.14 | 201.14 | 197.09 | - |
| Mar 12, 2024 | 201.43 | 201.43 | 201.43 | 201.43 | 197.37 | - |
| Mar 11, 2024 | 201.43 | 201.43 | 201.43 | 201.43 | 197.37 | - |
| Mar 8, 2024 | 199.87 | 199.87 | 199.87 | 199.87 | 195.84 | - |
| Mar 7, 2024 | 196.88 | 196.88 | 196.88 | 196.88 | 192.91 | - |
| Mar 6, 2024 | 196.88 | 196.88 | 196.88 | 196.88 | 192.91 | - |
| Mar 5, 2024 | 195.63 | 195.63 | 195.63 | 195.63 | 191.69 | - |
| Mar 4, 2024 | 193.36 | 193.36 | 193.36 | 193.36 | 189.46 | - |
| Mar 1, 2024 | 193.32 | 193.32 | 193.32 | 193.32 | 189.42 | - |
| Feb 29, 2024 | 193.16 | 193.16 | 193.16 | 193.16 | 189.27 | - |
| Feb 28, 2024 | 191.52 | 191.52 | 191.52 | 191.52 | 187.66 | - |
| Feb 27, 2024 | 189.92 | 189.93 | 189.68 | 189.68 | 185.86 | 56 |
| Feb 26, 2024 | 189.95 | 189.95 | 189.31 | 189.31 | 185.49 | 2 |
| Feb 23, 2024 | 187.86 | 189.95 | 187.86 | 189.95 | 186.13 | 408 |
| Feb 22, 2024 | 186.28 | 187.86 | 186.28 | 187.86 | 184.07 | 3 |
| Feb 21, 2024 | 184.71 | 184.71 | 184.71 | 184.71 | 180.99 | - |
| Feb 20, 2024 | 184.94 | 184.94 | 184.94 | 184.94 | 181.22 | - |
| Feb 19, 2024 | 183.91 | 183.91 | 183.91 | 183.91 | 180.20 | - |
| Feb 16, 2024 | 182.58 | 183.12 | 181.85 | 183.12 | 179.43 | 213 |
| Feb 15, 2024 | 184.67 | 184.67 | 184.67 | 184.67 | 180.95 | - |
| Feb 14, 2024 | 184.98 | 185.92 | 184.98 | 185.71 | 181.96 | 408 |
| Feb 13, 2024 | 186.06 | 186.06 | 186.06 | 186.06 | 182.31 | - |
| Feb 12, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 181.31 | - |
| Feb 9, 2024 | 182.38 | 182.38 | 182.38 | 182.38 | 178.70 | - |
| Feb 8, 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 177.94 | - |
| Feb 7, 2024 | 179.43 | 181.38 | 179.43 | 181.38 | 177.73 | 51 |
| Feb 6, 2024 | 178.11 | 178.11 | 178.11 | 178.11 | 174.52 | - |
| Feb 5, 2024 | 176.63 | 176.63 | 176.63 | 176.63 | 173.07 | - |
| Feb 2, 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 175.89 | - |
| Feb 1, 2024 | 177.41 | 177.41 | 177.41 | 177.41 | 173.83 | - |
| Jan 31, 2024 | 179.03 | 179.03 | 179.03 | 179.03 | 175.43 | - |
| Jan 30, 2024 | 178.92 | 178.92 | 178.92 | 178.92 | 175.31 | - |
| Jan 29, 2024 | 175.51 | 179.37 | 175.51 | 179.37 | 175.75 | 137 |
| Jan 26, 2024 | 175.43 | 175.43 | 175.43 | 175.43 | 171.90 | - |
| Jan 25, 2024 | 173.87 | 175.43 | 173.87 | 175.43 | 171.90 | 102 |
| Jan 24, 2024 | 175.65 | 175.65 | 175.65 | 175.65 | 172.11 | - |
| Jan 23, 2024 | 175.67 | 175.67 | 175.67 | 175.67 | 172.13 | - |
| Jan 22, 2024 | 175.77 | 175.77 | 175.77 | 175.77 | 172.22 | - |
| Jan 19, 2024 | 175.06 | 175.06 | 173.53 | 173.53 | 170.04 | 42 |
| Jan 18, 2024 | 171.77 | 171.77 | 171.77 | 171.77 | 168.31 | - |
| Jan 17, 2024 | 171.32 | 171.32 | 171.32 | 171.32 | 167.87 | - |
| Jan 16, 2024 | 173.57 | 173.57 | 173.57 | 173.57 | 170.08 | - |
| Jan 15, 2024 | 181.11 | 181.11 | 176.18 | 176.22 | 172.66 | 31 |
Related Tickers
0GRP.IL Biotage AB (publ)
140.80
-10.57%
HYB.HA Hoya Corp
126.70
+1.28%
HYB.F HOYA Corporation
126.25
+1.28%
1ISRG.MI Intuitive Surgical Inc
527.50
-1.40%
7741.T HOYA Corporation
20,395.00
+1.85%
SFL.MI Safilo Group S.p.A.
0.9550
-2.06%
ALC.SW Alcon Inc.
76.04
-1.09%
EMBC Embecta Corp.
19.48
-3.80%
STVN Stevanato Group S.p.A.
22.94
-4.18%
ALC Alcon Inc.
83.41
-0.36%