Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.DE)

6.59
+0.11
+(1.71%)
At close: 4:56:44 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

FLTW Franklin FTSE Taiwan ETF
46.24
+6.19%
 
EWT iShares MSCI Taiwan ETF
50.79
+6.21%
 
MFLX First Trust Flexible Municipal High Income ETF
17.35
+5.28%
 
AIA iShares Asia 50 ETF
73.27
+4.14%
 
PSI Invesco Semiconductors ETF
48.22
+4.08%
 
XSD SPDR S&P Semiconductor ETF
203.03
+3.93%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.82
+3.85%
 
SOXX iShares Semiconductor ETF
190.04
+3.51%
 
EWD iShares MSCI Sweden ETF
44.61
+3.46%
 
ESPO VanEck Video Gaming and eSports ETF
97.91
+3.46%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.02
+3.26%
 
SMH VanEck Semiconductor ETF
219.23
+3.26%
 
EWM iShares MSCI Malaysia ETF
24.88
+3.17%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.38
+3.15%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.01
+3.07%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.36
+3.03%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.04
+2.94%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.60
+2.65%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.42
+2.83%
 
QTUM Defiance Quantum ETF
77.46
+2.66%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.59
+2.69%
 
QLD ProShares Ultra QQQ
93.21
+2.71%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.43
+2.52%
 
SLX VanEck Steel ETF
62.13
+2.61%
 
DWLD Davis Select Worldwide ETF
38.46
+2.92%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.80
+2.58%
 
BLOK Amplify Transformational Data Sharing ETF
42.04
+2.56%
 
PXH Invesco RAFI Emerging Markets ETF
21.88
+2.53%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.26
+2.44%
 
SPHB Invesco S&P 500 High Beta ETF
81.75
+2.40%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.14
+2.39%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.38
+2.37%
 
QGRO American Century U.S. Quality Growth ETF
99.80
+2.27%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.80
+2.32%
 
XNTK SPDR NYSE Technology ETF
203.08
+2.31%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.56
+2.27%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.01
+2.25%
 
XMMO Invesco S&P MidCap Momentum ETF
118.59
+2.30%
 
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.33
+2.22%
 
IDHQ Invesco S&P International Developed Quality ETF
31.65
+2.16%
 
THD iShares MSCI Thailand ETF
55.79
+2.16%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.51
+2.27%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
105.75
+2.10%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.37
+2.10%
 
IXP iShares Global Comm Services ETF
100.87
+2.09%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.75
+2.08%
 
PSC Principal U.S. Small-Cap ETF
48.96
+2.06%
 
PKB Invesco Building & Construction ETF
73.14
+2.05%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.48
+2.04%
 
IDX VanEck Indonesia Index ETF
13.78
+2.04%
 
IWP iShares Russell Mid-Cap Growth ETF
124.30
+2.12%
 
FEZ SPDR EURO STOXX 50 ETF
57.42
+1.98%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.27
+1.98%
 
VOX Vanguard Communication Services Index Fund ETF Shares
151.18
+1.98%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.15
+1.97%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.12
+1.97%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.48
+1.96%
 
IDMO Invesco S&P International Developed Momentum ETF
47.56
+1.81%
 
IPKW Invesco International BuyBack Achievers ETF
45.86
+1.94%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
123.78
+1.94%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.06
+1.83%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.76
+1.91%
 
MTUM iShares MSCI USA Momentum Factor ETF
215.69
+1.97%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.13
+1.70%
 
IYG iShares U.S. Financial Services ETF
79.26
+1.90%
 
KIE SPDR S&P Insurance ETF
57.69
+1.89%
 
EZU iShares MSCI Eurozone ETF
56.78
+1.84%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.18
+1.86%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
196.06
+1.87%
 
IETC iShares U.S. Tech Independence Focused ETF
81.13
+1.91%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.11
+1.66%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.00
+1.92%
 
IGM iShares Expanded Tech Sector ETF
95.88
+1.79%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.00
+1.85%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
121.72
+1.81%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
155.87
+1.81%
 
KCE SPDR S&P Capital Markets ETF
127.87
+2.27%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.82
+1.79%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
69.93
+1.69%
 
SPMO Invesco S&P 500 Momentum ETF
97.47
+1.82%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.55
+1.77%
 
VIS Vanguard Industrials Index Fund ETF Shares
254.05
+1.76%
 
FIDU Fidelity MSCI Industrials Index ETF
70.47
+1.76%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.69
+1.76%
 
EWL iShares MSCI Switzerland ETF
54.42
+1.68%
 
IYF iShares U.S. Financials ETF
112.37
+1.65%
 
GRPM Invesco S&P MidCap 400 GARP ETF
102.60
+1.53%
 
CWS AdvisorShares Focused Equity ETF
66.25
+1.73%
 
DUSA Davis Select U.S. Equity ETF
42.90
+1.39%
 
VFVA Vanguard U.S. Value Factor ETF Shares
109.74
+1.73%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.24
+1.49%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
350.88
+1.70%
 
VFH Vanguard Financials Index Fund ETF Shares
118.78
+1.72%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.01
+1.69%
 
RWK Invesco S&P MidCap 400 Revenue ETF
107.42
+1.56%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.26
+1.81%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.01
+1.48%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.53
+1.66%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.11
+1.67%