NYSE - Delayed Quote USD
Element Solutions Inc (ESI)
22.44
+0.10
+(0.45%)
At close: May 19 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI250620C00010000 | 4/23/2025 10:21 AM | 10 | 9.92 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| ESI250620C00015000 | 5/1/2025 2:21 PM | 15 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ESI250620C00020000 | 5/16/2025 2:00 PM | 20 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2,625 | 0.00% |
| ESI250620C00022500 | 5/19/2025 3:54 PM | 22.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1,007 | 310 | 0.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI250620P00017500 | 5/6/2025 1:35 PM | 17.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 151 | 25.00% |
| ESI250620P00020000 | 5/19/2025 3:59 PM | 20 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 5,151 | 12.50% |
Related Tickers
AXTA Axalta Coating Systems Ltd.
32.36
-0.89%
ODC Oil-Dri Corporation of America
48.33
-0.04%
SXYAY Sika AG
26.65
+0.04%
MTX Minerals Technologies Inc.
58.79
-0.99%
SCL Stepan Company
55.60
-0.84%
ALB-PA Albemarle Corporation
29.93
-1.51%
OEC Orion S.A.
11.12
-2.03%
KWR Quaker Chemical Corporation
105.85
-0.95%
KRO Kronos Worldwide, Inc.
7.05
-0.42%
FUL H.B. Fuller Company
56.72
-0.49%