CCC - CoinMarketCap USD

Euro Shiba Inu USD Price (ESHIB15428-USD)

0.00
+0.00
+(82.81%)
As of 1:15:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 29, 20250.000000000.000000000.000000000.000000000.00000000258,029
May 28, 20250.000000000.000000000.000000000.000000000.00000000246,062
May 27, 20250.000000000.000000000.000000000.000000000.00000000275,594
May 26, 20250.000000000.000000000.000000000.000000000.00000000254,767
May 25, 20250.000000000.000000000.000000000.000000000.00000000229,595
May 24, 20250.000000000.000000000.000000000.000000000.00000000210,090
May 23, 20250.000000000.000000000.000000000.000000000.00000000219,420
May 22, 20250.000000000.000000000.000000000.000000000.00000000247,295
May 21, 20250.000000000.000000000.000000000.000000000.00000000238,261
May 20, 20250.000000000.000000000.000000000.000000000.00000000257,263
May 19, 20250.000000000.000000000.000000000.000000000.00000000239,007
May 18, 20250.000000000.000000000.000000000.000000000.00000000262,665
May 17, 20250.000000000.000000000.000000000.000000000.00000000263,823
May 16, 20250.000000000.000000000.000000000.000000000.00000000261,553
May 15, 20250.000000000.000000000.000000000.000000000.00000000254,099
May 14, 20250.000000000.000000000.000000000.000000000.00000000242,445
May 13, 20250.000000000.000000000.000000000.000000000.00000000240,926
May 12, 20250.000000000.000000000.000000000.000000000.00000000223,192
May 11, 20250.000000000.000000000.000000000.000000000.00000000204,953
May 10, 20250.000000000.000000000.000000000.000000000.00000000235,104
May 9, 20250.000000000.000000000.000000000.000000000.00000000234,391
May 8, 20250.000000000.000000000.000000000.000000000.00000000252,518
May 7, 20250.000000000.000000000.000000000.000000000.00000000246,103
May 6, 20250.000000000.000000000.000000000.000000000.00000000217,970
May 5, 20250.000000000.000000000.000000000.000000000.00000000206,148
May 4, 20250.000000000.000000000.000000000.000000000.00000000181,999
May 3, 20250.000000000.000000000.000000000.000000000.00000000209,070
May 2, 20250.000000000.000000000.000000000.000000000.00000000227,936
May 1, 20250.000000000.000000000.000000000.000000000.00000000216,452
Apr 30, 20250.000000000.000000000.000000000.000000000.00000000206,697
Apr 29, 20250.000000000.000000000.000000000.000000000.00000000226,275
Apr 28, 20250.000000000.000000000.000000000.000000000.00000000216,042
Apr 27, 20250.000000000.000000000.000000000.000000000.00000000236,766
Apr 26, 20250.000000000.000000000.000000000.000000000.00000000220,506
Apr 25, 20250.000000000.000000000.000000000.000000000.00000000202,155
Apr 24, 20250.000000000.000000000.000000000.000000000.00000000181,393
Apr 23, 20250.000000000.000000000.000000000.000000000.00000000192,994
Apr 22, 20250.000000000.000000000.000000000.000000000.00000000207,249
Apr 21, 20250.000000000.000000000.000000000.000000000.00000000188,556
Apr 20, 20250.000000000.000000000.000000000.000000000.00000000205,445
Apr 19, 20250.000000000.000000000.000000000.000000000.00000000192,157
Apr 18, 20250.000000000.000000000.000000000.000000000.00000000209,524
Apr 17, 20250.000000000.000000000.000000000.000000000.00000000217,706
Apr 16, 20250.000000000.000000000.000000000.000000000.00000000210,442
Apr 15, 20250.000000000.000000000.000000000.000000000.00000000205,190
Apr 14, 20250.000000000.000000000.000000000.000000000.00000000196,456
Apr 13, 20250.000000000.000000000.000000000.000000000.00000000193,074
Apr 12, 20250.000000000.000000000.000000000.000000000.00000000184,000
Apr 11, 20250.000000000.000000000.000000000.000000000.00000000165,502
Apr 10, 20250.000000000.000000000.000000000.000000000.00000000176,394
Apr 9, 20250.000000000.000000000.000000000.000000000.00000000187,683
Apr 8, 20250.000000000.000000000.000000000.000000000.00000000185,731
Apr 7, 20250.000000000.000000000.000000000.000000000.00000000201,175
Apr 6, 20250.000000000.000000000.000000000.000000000.00000000176,827
Apr 5, 20250.000000000.000000000.000000000.000000000.00000000181,624
Apr 4, 20250.000000000.000000000.000000000.000000000.00000000164,764
Apr 3, 20250.000000000.000000000.000000000.000000000.00000000180,829
Apr 2, 20250.000000000.000000000.000000000.000000000.00000000191,695
Apr 1, 20250.000000000.000000000.000000000.000000000.00000000190,689
Mar 31, 20250.000000000.000000000.000000000.000000000.00000000169,399
Mar 30, 20250.000000000.000000000.000000000.000000000.00000000182,939
Mar 29, 20250.000000000.000000000.000000000.000000000.00000000198,353
Mar 28, 20250.000000000.000000000.000000000.000000000.00000000190,440
Mar 27, 20250.000000000.000000000.000000000.000000000.00000000218,453
Mar 26, 20250.000000000.000000000.000000000.000000000.00000000201,941
Mar 25, 20250.000000000.000000000.000000000.000000000.00000000185,472
Mar 24, 20250.000000000.000000000.000000000.000000000.00000000170,652
Mar 23, 20250.000000000.000000000.000000000.000000000.00000000175,291
Mar 22, 20250.000000000.000000000.000000000.000000000.00000000185,526
Mar 21, 20250.000000000.000000000.000000000.000000000.00000000180,784
Mar 20, 20250.000000000.000000000.000000000.000000000.00000000204,078
Mar 19, 20250.000000000.000000000.000000000.000000000.00000000196,218
Mar 18, 20250.000000000.000000000.000000000.000000000.00000000207,985
Mar 17, 20250.000000000.000000000.000000000.000000000.00000000213,951
Mar 16, 20250.000000000.000000000.000000000.000000000.00000000208,626
Mar 15, 20250.000000000.000000000.000000000.000000000.00000000206,989
Mar 14, 20250.000000000.000000000.000000000.000000000.00000000195,890
Mar 13, 20250.000000000.000000000.000000000.000000000.00000000187,666
Mar 12, 20250.000000000.000000000.000000000.000000000.00000000179,580
Mar 11, 20250.000000000.000000000.000000000.000000000.00000000164,119
Mar 10, 20250.000000000.000000000.000000000.000000000.00000000175,491
Mar 9, 20250.000000000.000000000.000000000.000000000.00000000182,806
Mar 8, 20250.000000000.000000000.000000000.000000000.00000000212,100
Mar 7, 20250.000000000.000000000.000000000.000000000.00000000219,071
Mar 6, 20250.000000000.000000000.000000000.000000000.00000000203,526
Mar 5, 20250.000000000.000000000.000000000.000000000.00000000195,350
Mar 4, 20250.000000000.000000000.000000000.000000000.00000000168,698
Mar 3, 20250.000000000.000000000.000000000.000000000.00000000185,216
Mar 2, 20250.000000000.000000000.000000000.000000000.00000000220,521
Mar 1, 20250.000000000.000000000.000000000.000000000.00000000190,261
Feb 28, 20250.000000000.000000000.000000000.000000000.00000000193,437
Feb 27, 20250.000000000.000000000.000000000.000000000.00000000213,552
Feb 26, 20250.000000000.000000000.000000000.000000000.00000000195,270
Feb 25, 20250.000000000.000000000.000000000.000000000.00000000188,802
Feb 24, 20250.000000000.000000000.000000000.000000000.00000000176,519
Feb 23, 20250.000000000.000000000.000000000.000000000.00000000197,998
Feb 22, 20250.000000000.000000000.000000000.000000000.00000000216,495
Feb 21, 20250.000000000.000000000.000000000.000000000.00000000208,306
Feb 20, 20250.000000000.000000000.000000000.000000000.00000000236,019
Feb 19, 20250.000000000.000000000.000000000.000000000.00000000219,253
Feb 18, 20250.000000000.000000000.000000000.000000000.00000000238,278
Feb 17, 20250.000000000.000000000.000000000.000000000.00000000243,966
Feb 16, 20250.000000000.000000000.000000000.000000000.00000000240,425
Feb 15, 20250.000000000.000000000.000000000.000000000.00000000238,489
Feb 14, 20250.000000000.000000000.000000000.000000000.00000000226,455
Feb 13, 20250.000000000.000000000.000000000.000000000.00000000223,208
Feb 12, 20250.000000000.000000000.000000000.000000000.00000000210,348
Feb 11, 20250.000000000.000000000.000000000.000000000.00000000189,245
Feb 10, 20250.000000000.000000000.000000000.000000000.00000000218,368
Feb 9, 20250.000000000.000000000.000000000.000000000.00000000217,587
Feb 8, 20250.000000000.000000000.000000000.000000000.00000000236,305
Feb 7, 20250.000000000.000000000.000000000.000000000.00000000243,708
Feb 6, 20250.000000000.000000000.000000000.000000000.00000000219,514
Feb 5, 20250.000000000.000000000.000000000.000000000.00000000208,075
Feb 4, 20250.000000000.000000000.000000000.000000000.00000000191,765
Feb 3, 20250.000000000.000000000.000000000.000000000.00000000219,604
Feb 2, 20250.000000000.000000000.000000000.000000000.00000000230,486
Feb 1, 20250.000000000.000000000.000000000.000000000.00000000225,596
Jan 31, 20250.000000000.000000000.000000000.000000000.00000000209,250
Jan 30, 20250.000000000.000000000.000000000.000000000.00000000229,781
Jan 29, 20250.000000000.000000000.000000000.000000000.00000000252,538
Jan 28, 20250.000000000.000000000.000000000.000000000.00000000232,127
Jan 27, 20250.000000000.000000000.000000000.000000000.00000000255,582
Jan 26, 20250.000000000.000000000.000000000.000000000.00000000240,175
Jan 25, 20250.000000000.000000000.000000000.000000000.00000000222,838
Jan 24, 20250.000000000.000000000.000000000.000000000.00000000203,566
Jan 23, 20250.000000000.000000000.000000000.000000000.00000000213,570
Jan 22, 20250.000000000.000000000.000000000.000000000.00000000232,864
Jan 21, 20250.000000000.000000000.000000000.000000000.00000000227,748
Jan 20, 20250.000000000.000000000.000000000.000000000.00000000247,698
Jan 19, 20250.000000000.000000000.000000000.000000000.00000000231,305
Jan 18, 20250.000000000.000000000.000000000.000000000.00000000262,659
Jan 17, 20250.000000000.000000000.000000000.000000000.00000000265,006
Jan 16, 20250.000000000.000000000.000000000.000000000.00000000251,395
Jan 15, 20250.000000000.000000000.000000000.000000000.00000000247,609
Jan 14, 20250.000000000.000000000.000000000.000000000.00000000225,134
Jan 13, 20250.000000000.000000000.000000000.000000000.00000000219,420
Jan 12, 20250.000000000.000000000.000000000.000000000.00000000202,807
Jan 11, 20250.000000000.000000000.000000000.000000000.00000000187,867
Jan 10, 20250.000000000.000000000.000000000.000000000.00000000209,926
Jan 9, 20250.000000000.000000000.000000000.000000000.00000000207,874
Jan 8, 20250.000000000.000000000.000000000.000000000.00000000232,978
Jan 7, 20250.000000000.000000000.000000000.000000000.00000000242,130
Jan 6, 20250.000000000.000000000.000000000.000000000.00000000229,979
Jan 5, 20250.000000000.000000000.000000000.000000000.00000000213,844
Jan 4, 20250.000000000.000000000.000000000.000000000.00000000192,049
Jan 3, 20250.000000000.000000000.000000000.000000000.00000000212,861
Jan 2, 20250.000000000.000000000.000000000.000000000.00000000224,361
Jan 1, 20250.000000000.000000000.000000000.000000000.00000000210,038
Dec 31, 20240.000000000.000000000.000000000.000000000.00000000190,457
Dec 30, 20240.000000000.000000000.000000000.000000000.00000000204,562
Dec 29, 20240.000000000.000000000.000000000.000000000.00000000226,236
Dec 28, 20240.000000000.000000000.000000000.000000000.00000000217,262
Dec 27, 20240.000000000.000000000.000000000.000000000.00000000235,944
Dec 26, 20240.000000000.000000000.000000000.000000000.00000000221,740
Dec 25, 20240.000000000.000000000.000000000.000000000.00000000211,854
Dec 24, 20240.000000000.000000000.000000000.000000000.00000000192,441
Dec 23, 20240.000000000.000000000.000000000.000000000.00000000196,056
Dec 22, 20240.000000000.000000000.000000000.000000000.00000000213,133
Dec 21, 20240.000000000.000000000.000000000.000000000.00000000211,899
Dec 20, 20240.000000000.000000000.000000000.000000000.00000000235,132
Dec 19, 20240.000000000.000000000.000000000.000000000.00000000223,450
Dec 18, 20240.000000000.000000000.000000000.000000000.00000000249,373
Dec 17, 20240.000000000.000000000.000000000.000000000.00000000273,119
Dec 16, 20240.000000000.000000000.000000000.000000000.00000000269,003
Dec 15, 20240.000000000.000000000.000000000.000000000.00000000251,946
Dec 14, 20240.000000000.000000000.000000000.000000000.00000000238,148
Dec 13, 20240.000000000.000000000.000000000.000000000.00000000231,385
Dec 12, 20240.000000000.000000000.000000000.000000000.00000000214,083
Dec 11, 20240.000000000.000000000.000000000.000000000.00000000201,235
Dec 10, 20240.000000000.000000000.000000000.000000000.00000000214,373
Dec 9, 20240.000000000.000000000.000000000.000000000.00000000221,862
Dec 8, 20240.000000000.000000000.000000000.000000000.00000000244,676
Dec 7, 20240.000000000.000000000.000000000.000000000.00000000248,888
Dec 6, 20240.000000000.000000000.000000000.000000000.00000000228,113
Dec 5, 20240.000000000.000000000.000000000.000000000.00000000207,123
Dec 4, 20240.000000000.000000000.000000000.000000000.00000000192,831
Dec 3, 20240.000000000.000000000.000000000.000000000.00000000210,627
Dec 2, 20240.000000000.000000000.000000000.000000000.00000000223,318
Dec 1, 20240.000000000.000000000.000000000.000000000.00000000218,958
Nov 30, 20240.000000000.000000000.000000000.000000000.00000000213,529
Nov 29, 20240.000000000.000000000.000000000.000000000.00000000238,296
Nov 28, 20240.000000000.000000000.000000000.000000000.00000000220,353
Nov 27, 20240.000000000.000000000.000000000.000000000.00000000246,227
Nov 26, 20240.000000000.000000000.000000000.000000000.00000000214,634
Nov 25, 20240.000000000.000000000.000000000.000000000.00000000201,039
Nov 24, 20240.000000000.000000000.000000000.000000000.00000000189,431
Nov 23, 20240.000000000.000000000.000000000.000000000.00000000204,344
Nov 22, 20240.000000000.000000000.000000000.000000000.00000000220,250
Nov 21, 20240.000000000.000000000.000000000.000000000.00000000217,190
Nov 20, 20240.000000000.000000000.000000000.000000000.00000000227,796
Nov 19, 20240.000000000.000000000.000000000.000000000.00000000209,139
Nov 18, 20240.000000000.000000000.000000000.000000000.00000000226,986
Nov 17, 20240.000000000.000000000.000000000.000000000.00000000233,138
Nov 16, 20240.000000000.000000000.000000000.000000000.00000000229,991
Nov 15, 20240.000000000.000000000.000000000.000000000.00000000226,073
Nov 14, 20240.000000000.000000000.000000000.000000000.00000000207,992
Nov 13, 20240.000000000.000000000.000000000.000000000.00000000206,361
Nov 12, 20240.000000000.000000000.000000000.000000000.00000000192,608
Nov 11, 20240.000000000.000000000.000000000.000000000.00000000175,841
Nov 10, 20240.000000000.000000000.000000000.000000000.00000000180,128
Nov 9, 20240.000000000.000000000.000000000.000000000.00000000174,542
Nov 8, 20240.000000000.000000000.000000000.000000000.00000000189,765
Nov 7, 20240.000000000.000000000.000000000.000000000.00000000192,917
Nov 6, 20240.000000000.000000000.000000000.000000000.00000000173,620
Nov 5, 20240.000000000.000000000.000000000.000000000.00000000150,130
Nov 4, 20240.000000000.000000000.000000000.000000000.00000000133,435
Nov 3, 20240.000000000.000000000.000000000.000000000.00000000150,725
Nov 2, 20240.000000000.000000000.000000000.000000000.00000000164,135
Nov 1, 20240.000000000.000000000.000000000.000000000.00000000156,084
Oct 31, 20240.000000000.000000000.000000000.000000000.00000000147,153
Oct 30, 20240.000000000.000000000.000000000.000000000.00000000160,322
Oct 29, 20240.000000000.000000000.000000000.000000000.00000000176,696
Oct 28, 20240.000000000.000000000.000000000.000000000.00000000160,901
Oct 27, 20240.000000000.000000000.000000000.000000000.00000000173,417
Oct 26, 20240.000000000.000000000.000000000.000000000.00000000155,945
Oct 25, 20240.000000000.000000000.000000000.000000000.00000000142,120
Oct 24, 20240.000000000.000000000.000000000.000000000.00000000134,410
Oct 23, 20240.000000000.000000000.000000000.000000000.00000000139,090
Oct 22, 20240.000000000.000000000.000000000.000000000.00000000151,033
Oct 21, 20240.000000000.000000000.000000000.000000000.00000000147,102
Oct 20, 20240.000000000.000000000.000000000.000000000.00000000168,008
Oct 19, 20240.000000000.000000000.000000000.000000000.00000000157,251
Oct 18, 20240.000000000.000000000.000000000.000000000.00000000170,934
Oct 17, 20240.000000000.000000000.000000000.000000000.00000000174,040
Oct 16, 20240.000000000.000000000.000000000.000000000.00000000171,978
Oct 15, 20240.000000000.000000000.000000000.000000000.00000000167,103
Oct 14, 20240.000000000.000000000.000000000.000000000.00000000154,390
Oct 13, 20240.000000000.000000000.000000000.000000000.00000000144,250
Oct 12, 20240.000000000.000000000.000000000.000000000.00000000136,606
Oct 11, 20240.000000000.000000000.000000000.000000000.00000000125,049
Oct 10, 20240.000000000.000000000.000000000.000000000.00000000134,927
Oct 9, 20240.000000000.000000000.000000000.000000000.00000000140,716
Oct 8, 20240.000000000.000000000.000000000.000000000.00000000154,090
Oct 7, 20240.000000000.000000000.000000000.000000000.00000000157,137
Oct 6, 20240.000000000.000000000.000000000.000000000.00000000146,500
Oct 5, 20240.000000000.000000000.000000000.000000000.00000000133,697
Oct 4, 20240.000000000.000000000.000000000.000000000.00000000121,302
Oct 3, 20240.000000000.000000000.000000000.000000000.00000000131,680
Oct 2, 20240.000000000.000000000.000000000.000000000.00000000142,022
Oct 1, 20240.000000000.000000000.000000000.000000000.00000000138,092
Sep 30, 20240.000000000.000000000.000000000.000000000.00000000140,985
Sep 29, 20240.000000000.000000000.000000000.000000000.00000000160,207
Sep 28, 20240.000000000.000000000.000000000.000000000.00000000151,301
Sep 27, 20240.000000000.000000000.000000000.000000000.00000000167,475
Sep 26, 20240.000000000.000000000.000000000.000000000.00000000153,052
Sep 25, 20240.000000000.000000000.000000000.000000000.00000000134,229
Sep 24, 20240.000000000.000000000.000000000.000000000.00000000124,787
Sep 23, 20240.000000000.000000000.000000000.000000000.00000000131,319
Sep 22, 20240.000000000.000000000.000000000.000000000.00000000142,601
Sep 21, 20240.000000000.000000000.000000000.000000000.00000000137,841
Sep 20, 20240.000000000.000000000.000000000.000000000.00000000151,881
Sep 19, 20240.000000000.000000000.000000000.000000000.00000000144,993
Sep 18, 20240.000000000.000000000.000000000.000000000.00000000152,120
Sep 17, 20240.000000000.000000000.000000000.000000000.00000000154,473
Sep 16, 20240.000000000.000000000.000000000.000000000.00000000147,002
Sep 15, 20240.000000000.000000000.000000000.000000000.00000000146,481
Sep 14, 20240.000000000.000000000.000000000.000000000.00000000142,024
Sep 13, 20240.000000000.000000000.000000000.000000000.00000000139,851
Sep 12, 20240.000000000.000000000.000000000.000000000.00000000125,293
Sep 11, 20240.000000000.000000000.000000000.000000000.00000000115,585
Sep 10, 20240.000000000.000000000.000000000.000000000.00000000129,327
Sep 9, 20240.000000000.000000000.000000000.000000000.00000000130,893
Sep 8, 20240.000000000.000000000.000000000.000000000.00000000134,467
Sep 7, 20240.000000000.000000000.000000000.000000000.00000000135,422
Sep 6, 20240.000000000.000000000.000000000.000000000.00000000121,947
Sep 5, 20240.000000000.000000000.000000000.000000000.00000000121,700
Sep 4, 20240.000000000.000000000.000000000.000000000.00000000113,980
Sep 3, 20240.000000000.000000000.000000000.000000000.00000000124,983
Sep 2, 20240.000000000.000000000.000000000.000000000.00000000139,031
Sep 1, 20240.000000000.000000000.000000000.000000000.00000000128,688
Aug 31, 20240.000000000.000000000.000000000.000000000.00000000122,027
Aug 30, 20240.000000000.000000000.000000000.000000000.00000000129,256
Aug 29, 20240.000000000.000000000.000000000.000000000.00000000143,308
Aug 28, 20240.000000000.000000000.000000000.000000000.00000000135,123
Aug 27, 20240.000000000.000000000.000000000.000000000.00000000150,740
Aug 26, 20240.000000000.000000000.000000000.000000000.00000000147,241
Aug 25, 20240.000000000.000000000.000000000.000000000.00000000136,930
Aug 24, 20240.000000000.000000000.000000000.000000000.00000000124,447
Aug 23, 20240.000000000.000000000.000000000.000000000.00000000132,516
Aug 22, 20240.000000000.000000000.000000000.000000000.00000000135,432
Aug 21, 20240.000000000.000000000.000000000.000000000.00000000134,081
Aug 20, 20240.000000000.000000000.000000000.000000000.00000000142,312
Aug 19, 20240.000000000.000000000.000000000.000000000.00000000134,622
Aug 18, 20240.000000000.000000000.000000000.000000000.00000000146,721
Aug 17, 20240.000000000.000000000.000000000.000000000.00000000151,668
Aug 16, 20240.000000000.000000000.000000000.000000000.00000000148,667
Aug 15, 20240.000000000.000000000.000000000.000000000.00000000140,563
Aug 14, 20240.000000000.000000000.000000000.000000000.00000000137,590
Aug 13, 20240.000000000.000000000.000000000.000000000.00000000138,785
Aug 12, 20240.000000000.000000000.000000000.000000000.00000000127,943
Aug 11, 20240.000000000.000000000.000000000.000000000.00000000117,966
Aug 10, 20240.000000000.000000000.000000000.000000000.00000000137,101
Aug 9, 20240.000000000.000000000.000000000.000000000.00000000139,096
Aug 8, 20240.000000000.000000000.000000000.000000000.00000000151,287
Aug 7, 20240.000000000.000000000.000000000.000000000.00000000138,005
Aug 6, 20240.000000000.000000000.000000000.000000000.00000000126,945
Aug 5, 20240.000000000.000000000.000000000.000000000.00000000117,271
Aug 4, 20240.000000000.000000000.000000000.000000000.00000000115,528
Aug 3, 20240.000000000.000000000.000000000.000000000.00000000132,096
Aug 2, 20240.000000000.000000000.000000000.000000000.00000000144,099
Aug 1, 20240.000000000.000000000.000000000.000000000.00000000144,576
Jul 31, 20240.000000000.000000000.000000000.000000000.00000000132,427
Jul 30, 20240.000000000.000000000.000000000.000000000.00000000145,885
Jul 29, 20240.000000000.000000000.000000000.000000000.00000000160,645
Jul 28, 20240.000000000.000000000.000000000.000000000.00000000154,971
Jul 27, 20240.000000000.000000000.000000000.000000000.00000000173,477
Jul 26, 20240.000000000.000000000.000000000.000000000.00000000158,923
Jul 25, 20240.000000000.000000000.000000000.000000000.00000000138,543
Jul 24, 20240.000000000.000000000.000000000.000000000.00000000127,027
Jul 23, 20240.000000000.000000000.000000000.000000000.00000000137,047
Jul 22, 20240.000000000.000000000.000000000.000000000.00000000151,889
Jul 21, 20240.000000000.000000000.000000000.000000000.00000000149,071
Jul 20, 20240.000000000.000000000.000000000.000000000.00000000162,162
Jul 19, 20240.000000000.000000000.000000000.000000000.00000000153,085
Jul 18, 20240.000000000.000000000.000000000.000000000.00000000158,248
Jul 17, 20240.000000000.000000000.000000000.000000000.00000000164,106
Jul 16, 20240.000000000.000000000.000000000.000000000.00000000169,578
Jul 15, 20240.000000000.000000000.000000000.000000000.00000000162,497
Jul 14, 20240.000000000.000000000.000000000.000000000.00000000144,766
Jul 13, 20240.000000000.000000000.000000000.000000000.00000000138,294
Jul 12, 20240.000000000.000000000.000000000.000000000.00000000127,139
Jul 11, 20240.000000000.000000000.000000000.000000000.00000000116,080
Jul 10, 20240.000000000.000000000.000000000.000000000.00000000131,800
Jul 9, 20240.000000000.000000000.000000000.000000000.00000000133,896
Jul 8, 20240.000000000.000000000.000000000.000000000.00000000143,220
Jul 7, 20240.000000000.000000000.000000000.000000000.00000000144,503
Jul 6, 20240.000000000.000000000.000000000.000000000.00000000135,810
Jul 5, 20240.000000000.000000000.000000000.000000000.00000000125,761
Jul 4, 20240.000000000.000000000.000000000.000000000.00000000113,688
Jul 3, 20240.000000000.000000000.000000000.000000000.00000000133,165
Jul 2, 20240.000000000.000000000.000000000.000000000.00000000148,379
Jul 1, 20240.000000000.000000000.000000000.000000000.00000000142,596
Jun 30, 20240.000000000.000000000.000000000.000000000.00000000143,497
Jun 29, 20240.000000000.000000000.000000000.000000000.00000000151,104
Jun 28, 20240.000000000.000000000.000000000.000000000.00000000140,384
Jun 27, 20240.000000000.000000000.000000000.000000000.00000000157,536
Jun 26, 20240.000000000.000000000.000000000.000000000.00000000146,378
Jun 25, 20240.000000000.000000000.000000000.000000000.00000000133,722
Jun 24, 20240.000000000.000000000.000000000.000000000.00000000120,339
Jun 23, 20240.000000000.000000000.000000000.000000000.00000000132,420
Jun 22, 20240.000000000.000000000.000000000.000000000.00000000146,786
Jun 21, 20240.000000000.000000000.000000000.000000000.00000000141,099
Jun 20, 20240.000000000.000000000.000000000.000000000.00000000160,170
Jun 19, 20240.000000000.000000000.000000000.000000000.00000000150,525
Jun 18, 20240.000000000.000000000.000000000.000000000.00000000166,280
Jun 17, 20240.000000000.000000000.000000000.000000000.00000000173,466
Jun 16, 20240.000000000.000000000.000000000.000000000.00000000170,634
Jun 15, 20240.000000000.000000000.000000000.000000000.00000000165,900
Jun 14, 20240.000000000.000000000.000000000.000000000.00000000159,517
Jun 13, 20240.000000000.000000000.000000000.000000000.00000000157,421
Jun 12, 20240.000000000.000000000.000000000.000000000.00000000150,912
Jun 11, 20240.000000000.000000000.000000000.000000000.00000000136,896
Jun 10, 20240.000000000.000000000.000000000.000000000.00000000157,843
Jun 9, 20240.000000000.000000000.000000000.000000000.00000000160,860
Jun 8, 20240.000000000.000000000.000000000.000000000.00000000172,148
Jun 7, 20240.000000000.000000000.000000000.000000000.00000000179,916
Jun 6, 20240.000000000.000000000.000000000.000000000.00000000164,190
Jun 5, 20240.000000000.000000000.000000000.000000000.00000000157,228
Jun 4, 20240.000000000.000000000.000000000.000000000.00000000141,078
Jun 3, 20240.000000000.000000000.000000000.000000000.00000000154,705
Jun 2, 20240.000000000.000000000.000000000.000000000.00000000161,253
Jun 1, 20240.000000000.000000000.000000000.000000000.00000000154,165
May 31, 20240.000000000.000000000.000000000.000000000.00000000141,295
May 30, 20240.000000000.000000000.000000000.000000000.00000000152,880
May 29, 20240.000000000.000000000.000000000.000000000.00000000245,186

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.