Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

ESH Acquisition Corp. (ESHA)

10.92
-0.02
(-0.18%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.9811.0010.8510.9210.926,800
May 1, 202511.0011.0010.9410.9410.94300
Apr 30, 202510.8710.9810.8710.9810.98200
Apr 29, 202510.8510.8510.8510.8510.851,000
Apr 28, 202511.0011.0011.0011.0011.00100
Apr 25, 202511.1011.1011.1011.1011.10-
Apr 24, 202510.9511.1910.7611.1011.102,800
Apr 23, 202512.1012.2011.3111.6611.663,800
Apr 22, 202511.2711.2710.9711.2611.26400
Apr 21, 202512.3712.3711.0911.1311.134,600
Apr 17, 202511.0011.4311.0011.1111.114,800
Apr 16, 202511.0011.0011.0011.0011.00-
Apr 15, 202511.0011.0011.0011.0011.00200
Apr 14, 202510.8110.8110.8110.8110.81-
Apr 11, 202510.8110.8110.8110.8110.81-
Apr 10, 202510.8110.8110.8110.8110.81200
Apr 9, 202510.8010.8010.8010.8010.80-
Apr 8, 202510.8010.8010.8010.8010.80-
Apr 7, 202510.8010.8010.8010.8010.80-
Apr 4, 202510.8010.8010.8010.8010.80-
Apr 3, 202510.8010.8010.8010.8010.80-
Apr 2, 202510.8010.8010.8010.8010.80-
Apr 1, 202510.8010.8010.8010.8010.80-
Mar 31, 202510.8010.8010.8010.8010.80-
Mar 28, 202510.8010.8010.8010.8010.80100
Mar 27, 202510.9910.9910.9910.9910.99300
Mar 26, 202510.7610.7610.7610.7610.76-
Mar 25, 202510.7610.7610.7610.7610.76-
Mar 24, 202510.7610.7610.7610.7610.76-
Mar 21, 202510.7610.7610.7610.7610.76300
Mar 20, 202510.9010.9010.9010.9010.90-
Mar 19, 202510.9010.9010.9010.9010.90180,000
Mar 18, 202510.7710.7710.7710.7710.77-
Mar 17, 202510.7710.7710.7710.7710.77-
Mar 14, 202510.7710.7710.7710.7710.771,000
Mar 13, 202510.7610.7610.7610.7610.76-
Mar 12, 202510.7610.7610.7610.7610.76-
Mar 11, 202510.7610.7610.7610.7610.76-
Mar 10, 202510.7710.7710.7610.7610.761,000
Mar 7, 202510.7710.7710.7710.7710.77-
Mar 6, 202510.7710.7710.7710.7710.77-
Mar 5, 202510.7710.7710.7710.7710.77-
Mar 4, 202510.7710.7710.7710.7710.77200
Mar 3, 202510.9910.9910.9910.9910.99-
Feb 28, 202510.9910.9910.9910.9910.99-
Feb 27, 202510.9910.9910.9910.9910.99-
Feb 26, 202510.9910.9910.9910.9910.99-
Feb 25, 202510.9910.9910.9910.9910.99-
Feb 24, 202510.9910.9910.9910.9910.99-
Feb 21, 202510.9910.9910.9910.9910.99-
Feb 20, 202510.9910.9910.9910.9910.99-
Feb 19, 202510.9910.9910.9910.9910.99200
Feb 18, 202510.7710.7710.7710.7710.77-
Feb 14, 202510.7710.7710.7710.7710.77-
Feb 13, 202510.7710.7710.7710.7710.77-
Feb 12, 202510.7710.7710.7710.7710.77-
Feb 11, 202510.7710.7710.7710.7710.77-
Feb 10, 202510.7710.7710.7710.7710.77-
Feb 7, 202510.7710.7710.7710.7710.77-
Feb 6, 202510.7710.7710.7710.7710.77-
Feb 5, 202510.7710.7710.7710.7710.77-
Feb 4, 202510.7710.7710.7710.7710.77-
Feb 3, 202510.7610.7710.7610.7710.771,300
Jan 31, 202510.7710.7710.7710.7710.77-
Jan 30, 202510.7710.7710.7710.7710.77-
Jan 29, 202510.7710.7710.7710.7710.77-
Jan 28, 202510.7710.7710.7710.7710.77-
Jan 27, 202510.7710.7710.7710.7710.77-
Jan 24, 202510.7710.7710.7710.7710.77-
Jan 23, 202510.7710.7710.7710.7710.77-
Jan 22, 202510.7710.7710.7710.7710.77-
Jan 21, 202510.7710.7710.7710.7710.77-
Jan 17, 202510.7710.7710.7710.7710.77-
Jan 16, 202510.7710.7710.7710.7710.77-
Jan 15, 202510.7710.7710.7710.7710.77-
Jan 14, 202510.7710.7710.7710.7710.77-
Jan 13, 202511.0011.0010.7710.7710.771,500
Jan 10, 202511.2411.2411.2411.2411.24-
Jan 8, 202511.2411.2411.2411.2411.24-
Jan 7, 202511.0011.2411.0011.2411.241,300
Jan 6, 202511.0011.0011.0011.0011.00-
Jan 3, 202511.0011.0011.0011.0011.00-
Jan 2, 202511.2411.2411.0011.0011.00500
Dec 31, 202410.7710.7710.7710.7710.77-
Dec 30, 202410.7710.7710.7710.7710.77-
Dec 27, 202410.8110.8510.7710.7710.771,700
Dec 26, 202411.2511.2511.2511.2511.25300
Dec 24, 202411.8811.8811.8811.8811.88-
Dec 23, 202410.9911.8810.9911.8811.881,900
Dec 20, 202410.8110.8110.8110.8110.81-
Dec 19, 202410.8110.8110.8110.8110.81-
Dec 18, 202410.7310.8110.7310.8110.812,500
Dec 17, 202410.8010.8010.8010.8010.80300
Dec 16, 202410.8010.8010.8010.8010.80-
Dec 13, 202410.8010.8010.8010.8010.80-
Dec 12, 202410.8010.8010.8010.8010.80-
Dec 11, 202410.8010.8010.8010.8010.80-
Dec 10, 202410.7910.8010.7910.8010.80700
Dec 9, 202410.6910.8010.6910.8010.803,700
Dec 6, 202410.6910.6910.6910.6910.69-
Dec 5, 202410.6910.6910.6910.6910.69-
Dec 4, 202410.6910.6910.6910.6910.69-
Dec 3, 202410.6810.7210.6810.6910.6921,900
Dec 2, 202410.6010.6010.6010.6010.60200
Nov 29, 202410.6810.6810.6810.6810.68-
Nov 27, 202410.6810.6910.6810.6810.689,700
Nov 26, 202410.6710.6810.6710.6810.6868,500
Nov 25, 202410.6610.6710.6610.6610.6652,700
Nov 22, 202410.6810.6810.6710.6710.6710,900
Nov 21, 202410.6810.6810.6710.6710.6710,100
Nov 20, 202410.6810.6810.6810.6810.68432,600
Nov 19, 202410.6910.6910.6910.6910.69300
Nov 18, 202410.6710.6810.6710.6810.682,200
Nov 15, 202410.6810.6810.6810.6810.68300
Nov 14, 202410.6810.6910.6710.6910.6968,500
Nov 13, 202410.6910.6910.6810.6810.68400
Nov 12, 202410.6710.6810.6710.6810.68700
Nov 11, 202410.6810.6810.6810.6810.68500
Nov 8, 202410.6910.6910.6910.6910.69-
Nov 7, 202410.6810.6910.6810.6910.6970,700
Nov 6, 202410.6810.6910.6810.6910.69252,300
Nov 5, 202410.6710.6910.6710.6910.6955,000
Nov 4, 202410.6610.6610.6610.6610.66-
Nov 1, 202410.6510.6810.6510.6610.6652,800
Oct 31, 202410.6510.6610.6510.6610.66100,500
Oct 30, 202410.6510.6510.6510.6510.651,400
Oct 29, 202410.6610.6610.6310.6610.66165,200
Oct 28, 202410.6610.7010.6410.6610.661,253,800
Oct 25, 202410.6410.6410.6410.6410.64100
Oct 24, 202410.6610.6610.6610.6610.66900
Oct 23, 202410.6510.6510.6510.6510.654,100
Oct 22, 202410.6410.6410.6410.6410.64-
Oct 21, 202410.6510.6510.6410.6410.643,100
Oct 18, 202410.6410.6910.6310.6510.65150,200
Oct 17, 202410.6310.6410.6310.6410.641,700
Oct 16, 202410.6310.6310.6310.6310.63100
Oct 15, 202410.6310.6410.6210.6310.6315,000
Oct 14, 202410.6410.6410.6410.6410.64300
Oct 11, 202410.6510.6510.6210.6210.62311,300
Oct 10, 202410.6310.6410.6010.6010.6019,900
Oct 9, 202410.6210.6310.6210.6210.6211,100
Oct 8, 202410.6310.6310.6210.6210.629,900
Oct 7, 202410.6210.6310.6110.6210.62404,600
Oct 4, 202410.6210.6210.6210.6210.62151,100
Oct 3, 202410.6110.6110.6110.6110.61-
Oct 2, 202410.6110.6110.6110.6110.61-
Oct 1, 202410.6110.6110.6110.6110.61300
Sep 30, 202410.6210.6210.6110.6110.61355,600
Sep 27, 202410.6310.6310.6310.6310.631,000
Sep 26, 202410.6010.6210.6010.6110.61637,500
Sep 25, 202410.5710.6010.5710.6010.604,100
Sep 24, 202410.5610.5610.5610.5610.5612,700
Sep 23, 202410.5610.5610.5610.5610.564,100
Sep 20, 202410.5210.5210.5210.5210.52200
Sep 19, 202410.5210.5210.5210.5210.52-
Sep 18, 202410.5210.5210.5210.5210.52400
Sep 17, 202410.5510.5510.5510.5510.55-
Sep 16, 202410.5510.5510.5510.5510.55-
Sep 13, 202410.5410.5510.4810.5510.552,900
Sep 12, 202410.5710.5710.5710.5710.57-
Sep 11, 202410.5810.5810.5710.5710.57171,100
Sep 10, 202410.5210.5210.5210.5210.523,100
Sep 9, 202410.5910.5910.5910.5910.59100
Sep 6, 202410.5910.5910.5910.5910.59-
Sep 5, 202410.5910.5910.5910.5910.59-
Sep 4, 202410.5910.5910.5910.5910.59-
Sep 3, 202410.5810.5910.5710.5910.599,200
Aug 30, 202410.5610.5610.5610.5610.56100,000
Aug 29, 202410.5510.5510.5510.5510.555,200
Aug 28, 202410.5910.5910.5910.5910.59200
Aug 27, 202410.5510.5610.5510.5610.562,800
Aug 26, 202410.5510.5610.5510.5610.56252,300
Aug 23, 202410.5510.5510.5510.5510.55575,500
Aug 22, 202410.5510.5510.5510.5510.55100
Aug 21, 202410.5610.5610.5210.5210.52600
Aug 20, 202410.5510.5510.5510.5510.55200
Aug 19, 202410.5510.5510.5510.5510.55100
Aug 16, 202410.5610.5610.5610.5610.56600
Aug 15, 202410.5510.5510.5510.5510.555,200
Aug 14, 202410.5510.5510.5510.5510.5525,800
Aug 13, 202410.5510.5510.5410.5510.55101,100
Aug 12, 202410.5610.5610.5610.5610.56-
Aug 9, 202410.5410.5610.5410.5610.5642,800
Aug 8, 202410.6010.6010.6010.6010.60900
Aug 7, 202410.5510.5510.5510.5510.55-
Aug 6, 202410.5510.5510.5510.5510.55-
Aug 5, 202410.5510.5510.5510.5510.551,200
Aug 2, 202410.5210.5210.5210.5210.52-
Aug 1, 202410.5410.5510.5210.5210.52600
Jul 31, 202410.5810.5810.5810.5810.58200
Jul 30, 202410.4910.5810.4910.5810.588,600
Jul 29, 202410.4910.5010.4910.5010.50500
Jul 26, 202410.4910.4910.4910.4910.49-
Jul 25, 202410.4910.4910.4910.4910.4926,200
Jul 24, 202410.4910.4910.4910.4910.49176,800
Jul 23, 202410.5010.5510.4810.5410.54355,300
Jul 22, 202410.5010.5010.5010.5010.50400
Jul 19, 202410.4810.4910.4810.4810.48373,600
Jul 18, 202410.4710.4710.4710.4710.473,000
Jul 17, 202410.4710.4710.4710.4710.47200
Jul 16, 202410.4610.4810.4610.4810.4896,900
Jul 15, 202410.4610.4710.4610.4710.474,900
Jul 12, 202410.4710.4710.4710.4710.47-
Jul 11, 202410.4710.4710.4710.4710.47-
Jul 10, 202410.4710.4710.4710.4710.47300
Jul 9, 202410.4310.4310.4310.4310.43-
Jul 8, 202410.4310.4310.4310.4310.433,600
Jul 5, 202410.4310.4310.4310.4310.43-
Jul 3, 202410.4310.4310.4310.4310.43-
Jul 2, 202410.4310.4310.4310.4310.43-
Jul 1, 202410.4310.4310.4310.4310.432,000
Jun 28, 202410.4210.4210.4110.4210.421,600
Jun 27, 202410.4410.4410.4310.4410.443,000
Jun 26, 202410.4310.4610.4310.4610.46500
Jun 25, 202410.4210.4210.4210.4210.42-
Jun 24, 202410.4210.4210.4210.4210.42-
Jun 21, 202410.4310.4310.4210.4210.424,200
Jun 20, 202410.4410.4410.4010.4010.4030,300
Jun 18, 202410.4310.4310.4310.4310.43-
Jun 17, 202410.4310.4610.4310.4310.433,900
Jun 14, 202410.4310.4310.4310.4310.431,900
Jun 13, 202410.4310.4310.4310.4310.43-
Jun 12, 202410.4310.4310.4310.4310.4310,000
Jun 11, 202410.4310.4310.4310.4310.43-
Jun 10, 202410.4310.4310.4310.4310.43-
Jun 7, 202410.4310.4310.4310.4310.43-
Jun 6, 202410.4310.4310.4310.4310.43-
Jun 5, 202410.4310.4310.4310.4310.432,400
Jun 4, 202410.4610.4610.4410.4510.457,000
Jun 3, 202410.4310.4510.4210.4410.448,900
May 31, 202410.4210.4210.4210.4210.42-
May 30, 202410.4210.4210.4210.4210.421,600
May 29, 202410.4210.4210.4110.4110.415,500
May 28, 202410.4010.4210.4010.4210.425,900
May 24, 202410.4010.4010.4010.4010.404,400
May 23, 202410.4010.4010.4010.4010.40-
May 22, 202410.4110.4110.4010.4010.402,000
May 21, 202410.3810.4010.3810.4010.408,100
May 20, 202410.3810.3810.3810.3810.387,000
May 17, 202410.4210.4210.4210.4210.42-
May 16, 202410.3810.4210.3810.4210.423,700
May 15, 202410.3910.3910.3810.3810.382,800
May 14, 202410.3810.3810.3810.3810.38600
May 13, 202410.4010.4010.4010.4010.40-
May 10, 202410.4010.4010.4010.4010.40100
May 9, 202410.4010.4010.4010.4010.403,300
May 8, 202410.3610.3610.3610.3610.361,000
May 7, 202410.4010.4010.3410.3510.353,600
May 6, 202410.3810.3810.3810.3810.381,000
May 3, 202410.3810.3810.3810.3810.38-
Waiting for permission
Allow microphone access to enable voice search

Try again.