Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Enstar Group Limited (ESGR)

Compare
334.01
+1.03
+(0.31%)
At close: April 17 at 4:00:01 PM EDT
334.01
0.00
(0.00%)
After hours: April 17 at 5:21:55 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025332.50334.20332.50334.01334.0181,300
Apr 16, 2025334.04334.20332.75332.98332.9881,200
Apr 15, 2025333.94335.00333.20333.62333.6272,800
Apr 14, 2025332.66334.54332.25333.97333.97122,900
Apr 11, 2025332.16332.93331.05332.89332.89135,400
Apr 10, 2025332.00332.66332.00332.23332.23104,900
Apr 9, 2025331.60334.37330.97332.54332.54293,800
Apr 8, 2025331.11332.22331.11331.84331.84191,900
Apr 7, 2025330.80332.50329.00330.10330.10234,500
Apr 4, 2025331.93332.94326.86332.41332.41188,800
Apr 3, 2025331.62332.69331.62332.34332.3498,600
Apr 2, 2025332.05332.75331.96332.27332.2765,200
Apr 1, 2025332.34332.72332.00332.06332.0681,000
Mar 31, 2025332.64332.67331.87332.38332.38145,500
Mar 28, 2025332.90334.00332.00332.37332.37165,800
Mar 27, 2025333.99333.99332.42332.75332.7551,000
Mar 26, 2025332.01334.25329.85333.99333.99173,000
Mar 25, 2025332.15332.26331.80331.93331.9394,900
Mar 24, 2025332.32332.90331.95332.23332.2361,900
Mar 21, 2025332.00332.87331.65332.05332.05186,000
Mar 20, 2025332.48332.48331.75332.00332.00104,200
Mar 19, 2025332.15332.45331.60332.00332.0064,200
Mar 18, 2025332.17332.64331.50332.00332.00148,700
Mar 17, 2025332.00333.15332.00332.70332.70112,300
Mar 14, 2025331.96332.25331.75331.94331.9491,300
Mar 13, 2025331.75332.20331.65332.18332.1861,600
Mar 12, 2025331.50332.25330.95331.80331.8097,100
Mar 11, 2025331.60332.21331.50331.61331.6199,800
Mar 10, 2025331.57332.00331.05331.60331.6096,300
Mar 7, 2025331.66332.17331.00331.83331.83121,100
Mar 6, 2025330.92332.00330.50331.20331.20140,400
Mar 5, 2025331.00332.00330.42331.01331.01221,200
Mar 4, 2025332.60332.75330.41330.55330.55407,400
Mar 3, 2025333.00333.00332.55332.73332.73141,900
Feb 28, 2025332.75333.14332.47332.80332.80107,000
Feb 27, 2025332.30333.04332.02332.34332.34129,100
Feb 26, 2025332.75333.15328.00332.71332.71166,700
Feb 25, 2025332.98333.32332.66332.94332.94131,100
Feb 24, 2025332.40333.84332.36332.55332.55258,600
Feb 21, 2025332.75332.75332.00332.00332.0087,000
Feb 20, 2025332.15332.69331.22331.76331.76216,800
Feb 19, 2025332.35333.36331.99332.66332.66122,900
Feb 18, 2025330.46332.62330.24332.28332.28146,200
Feb 14, 2025330.30332.22330.07330.93330.93147,300
Feb 13, 2025329.45330.86328.90330.47330.47113,700
Feb 12, 2025327.90329.83327.64329.19329.1996,500
Feb 11, 2025327.56328.30327.56327.84327.8456,100
Feb 10, 2025327.35328.00327.14327.97327.9792,900
Feb 7, 2025327.65327.94327.36327.50327.5078,900
Feb 6, 2025328.25328.25327.59327.81327.8155,800
Feb 5, 2025327.38327.99327.21327.50327.5053,900
Feb 4, 2025326.86327.75326.55327.15327.1564,400
Feb 3, 2025326.99327.59326.56326.86326.86129,600
Jan 31, 2025327.70327.82326.49326.99326.99132,900
Jan 30, 2025328.52328.52327.55327.62327.6223,400
Jan 29, 2025327.05327.94327.04327.50327.5044,800
Jan 28, 2025327.03327.47327.01327.05327.0555,200
Jan 27, 2025327.49327.49326.96327.10327.1061,600
Jan 24, 2025326.90327.22326.90327.00327.0079,600
Jan 23, 2025326.90327.35326.78327.05327.0586,000
Jan 22, 2025327.16327.45326.59327.00327.00145,100
Jan 21, 2025327.41327.70327.10327.10327.1086,900
Jan 17, 2025327.11327.55326.93327.00327.0072,000
Jan 16, 2025326.48327.25326.41327.00327.0082,400
Jan 15, 2025327.20327.38326.29326.31326.3188,700
Jan 14, 2025326.30327.00326.30326.50326.5082,100
Jan 13, 2025326.00327.34325.50326.07326.07113,200
Jan 10, 2025326.65327.69325.50326.01326.01254,000
Jan 8, 2025326.84327.76326.55326.93326.9386,900
Jan 7, 2025327.38327.84326.45327.00327.0080,100
Jan 6, 2025326.30327.32326.30327.02327.02102,500
Jan 3, 2025324.70326.83324.00326.26326.2668,000
Jan 2, 2025322.15324.98322.15324.40324.40164,200
Dec 31, 2024322.86323.73321.21322.05322.05170,300
Dec 30, 2024321.57322.77321.50322.34322.3482,900
Dec 27, 2024321.65322.23321.00321.57321.5793,400
Dec 26, 2024322.15322.33321.76321.80321.8053,600
Dec 24, 2024321.90323.06321.55322.15322.1554,900
Dec 23, 2024321.95322.50321.26321.60321.60105,200
Dec 20, 2024322.02323.18321.22321.95321.95149,300
Dec 19, 2024322.51323.79322.33322.79322.7978,300
Dec 18, 2024323.80324.61321.99322.29322.29181,000
Dec 17, 2024324.00324.46322.96323.90323.9093,700
Dec 16, 2024324.45324.90323.77323.90323.9075,100
Dec 13, 2024325.35325.35323.88324.45324.45177,900
Dec 12, 2024326.02326.40324.97325.16325.16137,400
Dec 11, 2024326.90327.50325.50326.71326.7155,700
Dec 10, 2024325.22327.00325.20326.58326.5877,000
Dec 9, 2024326.00326.38325.25325.33325.3350,000
Dec 6, 2024325.25326.07325.13325.77325.7758,100
Dec 5, 2024326.54327.48325.50325.66325.6640,900
Dec 4, 2024325.27327.00323.50326.85326.85230,700
Dec 3, 2024325.90325.90324.99325.06325.0655,000
Dec 2, 2024325.35326.75324.20325.68325.6857,900
Nov 29, 2024325.58325.63324.30324.70324.7037,300
Nov 27, 2024326.00326.45325.32325.35325.3528,500
Nov 26, 2024325.21326.42325.00325.80325.8065,400
Nov 25, 2024325.57326.51324.27325.38325.38112,200
Nov 22, 2024324.23326.22324.00324.71324.71173,400
Nov 21, 2024323.99325.00323.90324.51324.5190,400
Nov 20, 2024323.82324.34323.64323.83323.8341,100
Nov 19, 2024323.50324.23323.50323.82323.8238,500
Nov 18, 2024323.70324.86323.62323.72323.7273,800
Nov 15, 2024325.10325.10323.61323.71323.7181,500
Nov 14, 2024323.55324.25323.50323.50323.5083,500
Nov 13, 2024323.27324.66323.27323.50323.5054,600
Nov 12, 2024324.00325.02323.50323.50323.5062,200
Nov 11, 2024325.36325.50323.94323.94323.9443,500
Nov 8, 2024324.86325.50324.70325.00325.0054,500
Nov 7, 2024324.59325.25323.67324.86324.8666,200
Nov 6, 2024325.50325.94322.00324.96324.96109,300
Nov 5, 2024322.51325.00322.23322.75322.7531,200
Nov 4, 2024321.74324.24321.69322.98322.9835,100
Nov 1, 2024323.01323.30321.56321.74321.7468,900
Oct 31, 2024325.05325.05322.49322.50322.5058,900
Oct 30, 2024324.90326.18324.90325.01325.0158,400
Oct 29, 2024324.69325.50324.69325.38325.38111,500
Oct 28, 2024325.31326.71324.47324.82324.8253,500
Oct 25, 2024325.19325.66322.41325.21325.2158,800
Oct 24, 2024324.65325.48323.77324.17324.1730,200
Oct 23, 2024323.00326.11323.00325.30325.3055,600
Oct 22, 2024322.32324.00322.02323.76323.7644,300
Oct 21, 2024322.60323.66321.98322.76322.7651,500
Oct 18, 2024324.11324.27321.50322.63322.6344,600
Oct 17, 2024324.45325.56323.20323.39323.3938,300
Oct 16, 2024322.88324.33321.96324.16324.1667,100
Oct 15, 2024322.10323.20321.45322.14322.1449,700
Oct 14, 2024322.38322.54321.75322.10322.1021,100
Oct 11, 2024322.29323.35321.68323.35323.3543,100
Oct 10, 2024320.27322.90320.27321.49321.4946,300
Oct 9, 2024320.01322.01320.01321.00321.0059,600
Oct 8, 2024320.87321.50319.90320.25320.2579,200
Oct 7, 2024322.99322.99320.20320.69320.69126,000
Oct 4, 2024320.90323.36320.75323.36323.3644,500
Oct 3, 2024319.75320.87319.10320.20320.2060,100
Oct 2, 2024320.57321.74319.78319.78319.7885,700
Oct 1, 2024321.10321.52319.91320.51320.51103,200
Sep 30, 2024321.05322.06320.80321.59321.5953,100
Sep 27, 2024321.90322.84320.67321.05321.0557,700
Sep 26, 2024321.75322.10320.75321.47321.4747,400
Sep 25, 2024320.50321.26320.44321.00321.0055,600
Sep 24, 2024321.38321.38320.25320.85320.8550,800
Sep 23, 2024320.30321.10318.77320.64320.6453,600
Sep 20, 2024320.57321.20319.50320.02320.02196,900
Sep 19, 2024321.00321.38319.43321.10321.10156,200
Sep 18, 2024321.40321.56318.86318.86318.86173,300
Sep 17, 2024321.50321.71321.00321.50321.50127,500
Sep 16, 2024321.24322.12320.80321.30321.3089,100
Sep 13, 2024321.50321.95320.11320.88320.8856,700
Sep 12, 2024320.25320.79319.68320.73320.7366,200
Sep 11, 2024318.56320.55318.56320.17320.17130,700
Sep 10, 2024318.79319.33318.25319.07319.07103,100
Sep 9, 2024318.87319.48318.51318.79318.79163,500
Sep 6, 2024319.50320.19318.42318.62318.62146,900
Sep 5, 2024321.60321.60319.00319.96319.96174,000
Sep 4, 2024320.00320.10318.53320.00320.00171,600
Sep 3, 2024325.65325.65322.35322.82322.8246,800
Aug 30, 2024327.37327.37325.25326.00326.0082,200
Aug 29, 2024326.36327.60324.66326.60326.6038,700
Aug 28, 2024326.41327.45324.66325.52325.5233,500
Aug 27, 2024324.24327.50323.74326.26326.2644,800
Aug 26, 2024326.90327.00323.92324.63324.6348,300
Aug 23, 2024323.73326.72323.66326.60326.6085,700
Aug 22, 2024322.00323.36321.50323.09323.0968,200
Aug 21, 2024322.03322.52319.70321.16321.1698,000
Aug 20, 2024322.25322.85321.00321.52321.5263,900
Aug 19, 2024321.00322.83321.00322.81322.8188,200
Aug 16, 2024321.13321.55319.14320.71320.71118,500
Aug 15, 2024323.41323.50319.06320.50320.5097,900
Aug 14, 2024320.50323.50319.51321.85321.85124,600
Aug 13, 2024319.53321.99319.05320.20320.20120,300
Aug 12, 2024321.28322.00318.81319.00319.00121,900
Aug 9, 2024320.26321.96319.91321.30321.3069,100
Aug 8, 2024319.75321.75319.75320.40320.40100,500
Aug 7, 2024324.94324.94318.53318.75318.75255,700
Aug 6, 2024322.37325.55320.53323.51323.51166,300
Aug 5, 2024323.55325.90321.00321.79321.79184,400
Aug 2, 2024324.65326.95324.11326.91326.91244,000
Aug 1, 2024325.47326.50324.10326.25326.25211,500
Jul 31, 2024326.10326.97323.22324.40324.40308,100
Jul 30, 2024327.00328.84323.50325.00325.00406,100
Jul 29, 2024327.50328.74323.75327.17327.17772,200
Jul 26, 2024338.58348.48338.19348.31348.3186,000
Jul 25, 2024332.45339.69332.45335.01335.01109,500
Jul 24, 2024332.44336.95329.96330.56330.5662,400
Jul 23, 2024326.55335.64326.55334.97334.9753,900
Jul 22, 2024325.23330.78325.23327.82327.8261,000
Jul 19, 2024331.41331.41323.22324.88324.8865,500
Jul 18, 2024334.20339.08329.29329.75329.7573,400
Jul 17, 2024333.94342.80332.30335.64335.64131,200
Jul 16, 2024327.89336.19326.65335.48335.4879,100
Jul 15, 2024328.45332.96325.32325.51325.5182,000
Jul 12, 2024326.02333.71325.00328.37328.37104,100
Jul 11, 2024319.62324.65315.94322.61322.6183,300
Jul 10, 2024322.81325.52318.16319.62319.6273,900
Jul 9, 2024329.90330.00321.01321.20321.20112,700
Jul 8, 2024330.24336.88329.10329.89329.89166,800
Jul 5, 2024323.51333.23323.51329.52329.52174,200
Jul 3, 2024321.80329.17318.00323.48323.48102,400
Jul 2, 2024317.88324.13317.10321.10321.10179,800
Jul 1, 2024306.34319.36305.81316.48316.48197,300
Jun 28, 2024308.22309.44303.45305.70305.70209,900
Jun 27, 2024304.10308.13303.27306.08306.0859,100
Jun 26, 2024304.34306.08298.94303.97303.9751,900
Jun 25, 2024309.11310.31303.54304.99304.9934,000
Jun 24, 2024310.75317.43308.98310.18310.1853,500
Jun 21, 2024314.34315.11310.12310.47310.47138,300
Jun 20, 2024311.77319.91308.91313.01313.0181,300
Jun 18, 2024309.78318.60309.78314.01314.01125,400
Jun 17, 2024298.00309.03298.00308.92308.9238,000
Jun 14, 2024293.86298.18291.90297.86297.8647,300
Jun 13, 2024299.63299.63294.82296.36296.3637,900
Jun 12, 2024303.48304.00300.43301.94301.9439,200
Jun 11, 2024296.77298.01292.57297.35297.3541,400
Jun 10, 2024298.00298.99293.07298.59298.5929,100
Jun 7, 2024301.64306.31298.74299.71299.7136,500
Jun 6, 2024301.02304.78301.02303.38303.3841,300
Jun 5, 2024305.77305.77299.41303.09303.0949,600
Jun 4, 2024309.20309.20302.53304.51304.5154,100
Jun 3, 2024315.22315.22308.54309.84309.8434,800
May 31, 2024314.42316.46311.15313.14313.1447,400
May 30, 2024309.40316.02309.40314.83314.8335,000
May 29, 2024310.69314.41308.41309.16309.1644,000
May 28, 2024312.11318.63310.55314.00314.0057,200
May 24, 2024303.89310.99303.89310.65310.6549,600
May 23, 2024307.47308.79302.48303.23303.2339,600
May 22, 2024309.00314.00306.33307.91307.9135,600
May 21, 2024305.82312.96303.40308.61308.6155,100
May 20, 2024310.09313.19301.27304.01304.0151,500
May 17, 2024310.68311.46306.24310.00310.0054,200
May 16, 2024313.66313.66303.15308.92308.9265,200
May 15, 2024314.43315.63305.61311.94311.9468,600
May 14, 2024305.92312.14304.61311.96311.9651,800
May 13, 2024308.77314.93305.41305.46305.4672,300
May 10, 2024305.69309.90299.80308.77308.77106,000
May 9, 2024301.15307.96299.90305.96305.96110,600
May 8, 2024295.22301.36295.22301.36301.3651,000
May 7, 2024299.84303.80296.32296.97296.9751,400
May 6, 2024299.06301.25298.31299.76299.7640,100
May 3, 2024298.46301.00292.64298.73298.7339,500
May 2, 2024293.94301.52293.94299.51299.5139,200
May 1, 2024290.37294.83290.07292.95292.9537,300
Apr 30, 2024289.84291.71287.99290.37290.3731,200
Apr 29, 2024289.24293.72289.24292.79292.7926,900
Apr 26, 2024289.13290.68287.39288.30288.3036,900
Apr 25, 2024287.01290.68286.80290.19290.1930,400
Apr 24, 2024287.51291.90287.18291.74291.7438,100
Apr 23, 2024287.45292.70287.45290.10290.1033,100
Apr 22, 2024288.56290.28287.20287.52287.5228,400
Apr 19, 2024276.32285.55276.32285.07285.0740,700
Apr 18, 2024277.57278.52276.50277.31277.3132,800

Related Tickers

BNT Brookfield Wealth Solutions Ltd.
49.59
+1.54%
 
ACGLO Arch Capital Group Ltd.
20.14
-0.49%
 
FIHL Fidelis Insurance Holdings Limited
16.18
+1.13%
 
ACGLN Arch Capital Group Ltd.
16.75
-0.42%
 
SZLMY Swiss Life Holding AG
47.26
0.00%
 
AEG Aegon Ltd.
6.10
+0.83%
 
ACGL Arch Capital Group Ltd.
92.57
+0.21%
 
SLF Sun Life Financial Inc.
56.43
-0.14%
 
IGIC International General Insurance Holdings Ltd.
24.74
+0.65%
 
AIG American International Group, Inc.
81.14
+0.21%