EQLTS.SW UBS(Lux)Fund Solutions – Factor MSCI EMU Quality ESG UCITS ETF(hedged CHF)A-acc

23.35

+0.84%

 

ACWI.SW SPDR MSCI ACWI UCITS ETF

206.00

+0.15%

 

GXLC.L SPDR S&P U.S. Communication Services Select Sector UCITS ETF

29.83

-0.21%

 

2522.T iShares Automation & Robot ETF

5,270.00

-0.19%

 

1545.T NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

30,470.00

-0.13%

 

00762.TW Yuanta STOXX Global Artificial Intelligence ETF

63.75

-0.16%

 

00733.TW Fubon Taiwan Small-Mid Cap Alpha Momentum 50 ETF

55.10

-1.25%

 

ESGH.MI Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc

25.18

+0.56%

 

UPVLD.SW UBS (Irl) ETF plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis

32.30

0.00%

 

ESGE.DE Invesco MSCI Europe ESG Universal Screened UCITS ETF

64.38

+0.91%

 

ESREUA.SW UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis

114.12

-0.02%

 

ESGH.PA Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc

25.18

+0.64%

 

ERND.SW iShares $ Ultrashort Bond UCITS ETF USD (Dist)

87.80

0.00%

 

EUSRT.SW UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(hedged CHF)A-dis

20.62

+0.34%

 

ERNE.SW iShares € Ultrashort Bond UCITS ETF EUR (Dist)

95.93

0.00%

 

ESGL.L Amundi MSCI Europe ESG Leaders UCITS ETF Acc

28.77

+0.18%

 

EWT iShares MSCI Taiwan ETF

56.73

+2.70%

 

FLTW Franklin FTSE Taiwan ETF

50.51

+2.49%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

120.33

+2.01%

 

SMH VanEck Semiconductor ETF

251.58

+1.72%

 

GOEX Global X Gold Explorers ETF

35.07

+1.60%

 

IDX VanEck Indonesia Index ETF

17.99

+1.52%

 

IAK iShares U.S. Insurance ETF

133.60

+1.30%

 

BLCN Siren Nasdaq NexGen Economy ETF

26.18

+1.28%

 

PSP Invesco Global Listed Private Equity ETF

69.18

+1.26%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.47

+1.22%

 

GDX VanEck Gold Miners ETF

41.49

+1.20%

 

RING iShares MSCI Global Gold Miners ETF

34.51

+1.16%

 

FXO First Trust Financials AlphaDEX Fund

54.24

+1.06%

 

GXG Global X MSCI Colombia ETF

23.63

+1.03%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

93.82

+0.90%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

30.55

+0.86%

 

RINF ProShares Inflation Expectations ETF

32.91

+0.83%

 

KIE SPDR S&P Insurance ETF

58.68

+0.81%

 

SOXX iShares Semiconductor ETF

229.15

+0.79%

 

KCE SPDR S&P Capital Markets ETF

134.92

+0.75%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

126.40

+0.73%

 

FTXL First Trust Nasdaq Semiconductor ETF

93.01

+0.70%

 

IXN iShares Global Tech ETF

83.40

+0.65%

 

AIA iShares Asia 50 ETF

73.52

+0.63%

 

JDIV JPMorgan Dividend Leaders ETF

49.05

+0.63%

 

EPU iShares MSCI Peru ETF

43.66

+0.61%

 

IAU iShares Gold Trust

50.84

+0.61%

 

GLD SPDR Gold Shares

248.63

+0.60%

 

EMXC iShares MSCI Emerging Markets ex China ETF

61.08

+0.58%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

79.20

+0.57%

 

RDVY First Trust Rising Dividend Achievers ETF

60.79

+0.51%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

57.44

+0.51%

 

IXC iShares Global Energy ETF

41.57

+0.51%

 

FENY Fidelity MSCI Energy Index ETF

24.88

+0.48%

 

THD iShares MSCI Thailand ETF

69.19

+0.48%

 

XLE The Energy Select Sector SPDR Fund

90.64

+0.48%

 

VDE Vanguard Energy Index Fund ETF Shares

126.55

+0.48%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.45

+0.47%

 

SLX VanEck Steel ETF

68.80

+0.47%

 

XNTK SPDR NYSE Technology ETF

199.62

+0.47%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

37.46

+0.46%

 

EWW iShares MSCI Mexico ETF

53.58

+0.45%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.57

+0.45%

 

NANR SPDR S&P North American Natural Resources ETF

57.46

+0.45%

 

LEAD Siren DIVCON Leaders Dividend ETF

70.69

+0.45%

 

TUR iShares MSCI Turkey ETF

34.02

+0.44%

 

FILL iShares MSCI Global Energy Producers ETF

25.20

+0.43%

 

COWZ Pacer US Cash Cows 100 ETF

58.77

+0.43%

 

IYG iShares U.S. Financial Services ETF

75.24

+0.43%

 

IYF iShares U.S. Financials ETF

109.59

+0.41%

 

FXZ First Trust Materials AlphaDEX Fund

67.46

+0.41%

 

SPMO Invesco S&P 500 Momentum ETF

94.05

+0.41%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

432.45

+0.40%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

38.25

+0.40%

 

IETC iShares U.S. Tech Independence Focused ETF

80.80

+0.40%

 

VGT Vanguard Information Technology Index Fund ETF Shares

601.49

+0.39%

 

FNCL Fidelity MSCI Financials Index ETF

67.42

+0.38%

 

IPKW Invesco International BuyBack Achievers ETF

42.37

+0.38%

 

XSD SPDR S&P Semiconductor ETF

243.06

+0.36%

 

VFH Vanguard Financials Index Fund ETF Shares

116.03

+0.35%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

123.38

+0.35%

 

EWM iShares MSCI Malaysia ETF

25.79

+0.35%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

33.04

+0.35%

 

PY Principal Value ETF

50.85

+0.34%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

50.84

+0.34%

 

EWL iShares MSCI Switzerland ETF

51.22

+0.33%

 

PPA Invesco Aerospace & Defense ETF

119.17

+0.32%

 

GRPM Invesco S&P MidCap 400 GARP ETF

119.18

+0.32%

 

FTEC Fidelity MSCI Information Technology Index ETF

178.73

+0.31%

 

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

117.16

+0.31%

 

XCEM Columbia EM Core ex-China ETF

32.67

+0.31%

 

XLK The Technology Select Sector SPDR Fund

230.09

+0.31%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.47

+0.30%

 

IYW iShares U.S. Technology ETF

154.63

+0.29%

 

SPGP Invesco S&P 500 GARP ETF

107.09

+0.29%

 

RSPF Invesco S&P 500 Equal Weight Financials ETF

72.44

+0.28%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.16

+0.28%

 

FLOT iShares Floating Rate Bond ETF

50.94

+0.28%

 

XME SPDR S&P Metals and Mining ETF

65.70

+0.27%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

31.98

+0.27%

 

XLF The Financial Select Sector SPDR Fund

47.61

+0.27%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

38.45

+0.26%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.14

+0.25%

 

FTLS First Trust Long/Short Equity ETF

64.82

+0.25%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.21

+0.24%

 

IDMO Invesco S&P International Developed Momentum ETF

42.21

+0.24%

 

FV First Trust Dorsey Wright Focus 5 ETF

59.10

+0.24%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

46.49

+0.24%

 

FTXN First Trust Nasdaq Oil & Gas ETF

29.94

+0.23%

 

PSC Principal U.S. Small-Cap ETF

53.07

+0.23%

 

IOO iShares Global 100 ETF

100.15

+0.22%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

121.78

+0.21%

 

PSI Invesco Semiconductors ETF

57.05

+0.21%

 

USMF WisdomTree U.S. Multifactor Fund

49.84

+0.20%

 

BBEU JPMorgan BetaBuilders Europe ETF

60.62

+0.20%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

33.19

+0.20%

 

XMMO Invesco S&P MidCap Momentum ETF

125.03

+0.19%

 

RWK Invesco S&P MidCap 400 Revenue ETF

119.36

+0.18%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

33.00

+0.18%

 

IJK iShares S&P Mid-Cap 400 Growth ETF

93.91

+0.18%