NasdaqGM - Nasdaq Real Time Price USD
iShares ESG Aware MSCI EAFE ETF (ESGD)
86.73
+0.85
+(0.99%)
As of 2:49:50 PM EDT. Market Open.
Loading Chart for ESGD
- Previous Close
85.88 - Open
86.54 - Bid 86.66 x 800
- Ask 86.83 x 100
- Day's Range
86.30 - 86.84 - 52 Week Range
72.33 - 86.84 - Volume
682,051 - Avg. Volume
535,081 - Net Assets 9.23B
- NAV 85.98
- PE Ratio (TTM) 16.92
- Yield 2.90%
- YTD Daily Total Return 12.79%
- Beta (5Y Monthly) 1.08
- Expense Ratio (net) 0.21%
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index.
iShares
Fund Family
Foreign Large Blend
Fund Category
9.23B
Net Assets
2016-06-28
Inception Date
Performance Overview: ESGD
View MoreTrailing returns as of 5/14/2025. Category is Foreign Large Blend.
People Also Watch
ESGE iShares ESG Aware MSCI EM ETF
37.19
-0.05%
ESGU iShares ESG Aware MSCI USA ETF
129.12
+0.45%
ESML iShares ESG Aware MSCI USA Small-Cap ETF
40.16
+0.15%
SUSA iShares MSCI USA ESG Select ETF
122.37
+0.76%
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
24.92
+0.26%
SUSC iShares ESG USD Corporate Bond ETF
22.73
+0.55%
DSI iShares ESG MSCI KLD 400 ETF
110.58
+0.60%
EAGG iShares ESG U.S. Aggregate Bond ETF
46.73
+0.44%
SDG iShares MSCI Global Sustainable Development Goals ETF
75.20
+0.41%
SUSL iShares ESG MSCI USA Leaders ETF
103.29
+0.49%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.17
+0.25%
NUSC Nuveen ESG Small-Cap ETF
40.15
+0.04%
LMBS First Trust Low Duration Opportunities ETF
48.90
+0.26%
FTSL First Trust Senior Loan Fund
45.95
+0.04%
FMB First Trust Managed Municipal ETF
49.99
+0.56%
FALN iShares Fallen Angels USD Bond ETF
26.49
+0.28%
Holdings: ESGD
View MoreSector Weightings
SectorESGD
Financial Services 23.67%
Industrials 17.11%
Healthcare 11.36%
Technology 10.47%
Consumer Cyclical 9.15%
Consumer Defensive 8.63%
Communication Services 5.26%
Basic Materials 5.08%
Energy 3.66%
Utilities 3.47%
Real Estate 2.13%
Recent News: ESGD
View MoreResearch Reports: ESGD
View MoreRelated Tickers
PPH VanEck Pharmaceutical ETF
84.72
+2.37%
WLDR Affinity World Leaders Equity ETF
31.32
+2.37%
IYK iShares US Consumer Staples ETF
69.78
+2.09%
FUTY Fidelity MSCI Utilities Index ETF
52.11
+2.02%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.51
+1.98%
GDXJ VanEck Junior Gold Miners ETF
59.00
+1.94%
VPU Vanguard Utilities Index Fund ETF Shares
174.70
+1.97%
BBP Virtus LifeSci Biotech Products ETF
53.95
+1.37%
FXU First Trust Utilities AlphaDEX Fund
42.42
+1.87%
ITA iShares U.S. Aerospace & Defense ETF
170.25
+1.87%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.01
+1.86%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.22
+1.84%
RING iShares MSCI Global Gold Miners ETF
38.78
+1.79%
IAK iShares U.S. Insurance ETF
135.43
+1.82%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.12
+1.87%
REZ iShares Residential and Multisector Real Estate ETF
82.73
+1.76%
EWL iShares MSCI Switzerland ETF
53.85
+1.72%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.84
+1.70%
EZA iShares MSCI South Africa ETF
51.07
+1.69%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.18
+1.65%
PPA Invesco Aerospace & Defense ETF
130.36
+1.64%
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.87
+1.59%
IGF iShares Global Infrastructure ETF
58.02
+1.54%
EVX VanEck Environmental Services ETF
36.68
+1.53%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.74
+1.50%
GOEX Global X Gold Explorers ETF
40.23
+2.24%
GII SPDR S&P Global Infrastructure ETF
65.84
+1.48%
USRT iShares Core U.S. REIT ETF
56.79
+1.45%
FRI First Trust S&P REIT Index Fund
27.18
+1.45%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.57
+1.46%
KIE SPDR S&P Insurance ETF
58.96
+1.43%
LGOV First Trust Long Duration Opportunities ETF
21.05
+1.42%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.62
+1.42%
AGNG Global X Aging Population ETF
30.73
+1.62%
IGRO iShares International Dividend Growth ETF
76.30
+1.40%
CGW Invesco S&P Global Water Index ETF
59.70
+1.38%
IAU iShares Gold Trust
60.77
+1.33%
SMIN iShares MSCI India Small-Cap ETF
73.15
+1.34%
IDX VanEck Indonesia Index ETF
14.31
+1.34%
GLD SPDR Gold Shares
297.02
+1.32%
DIVB iShares Core Dividend ETF
48.82
+1.31%
IMTM iShares MSCI Intl Momentum Factor ETF
43.33
+1.30%
XAR SPDR S&P Aerospace & Defense ETF
185.94
+1.28%
UTES Virtus Reaves Utilities ETF
71.29
+1.24%
SCHD Schwab U.S. Dividend Equity ETF
26.32
+1.23%
IDMO Invesco S&P International Developed Momentum ETF
48.27
+1.22%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.02
+1.22%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.48
+1.22%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.94
+1.21%
DTD WisdomTree U.S. Total Dividend Fund
77.09
+1.20%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.60
+1.18%
DLN WisdomTree U.S. LargeCap Dividend Fund
79.39
+1.18%
PHO Invesco Water Resources ETF
68.05
+1.16%
INCO Columbia India Consumer ETF
65.12
+1.14%
XLI The Industrial Select Sector SPDR Fund
142.18
+1.12%
PFM Invesco Dividend Achievers ETF
46.44
+1.12%
DGRO iShares Core Dividend Growth ETF
62.11
+1.13%
TBLU Tortoise Global Water ESG Fund
50.81
+1.11%
QWLD SPDR MSCI World StrategicFactors ETF
131.37
+1.10%
EPI WisdomTree India Earnings Fund
46.52
+1.09%
IHI iShares U.S. Medical Devices ETF
62.15
+1.09%
XLV The Health Care Select Sector SPDR Fund
130.15
+1.07%
VHT Vanguard Health Care Index Fund ETF Shares
239.20
+1.05%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.34
+1.04%
SPHQ Invesco S&P 500 Quality ETF
69.89
+1.02%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
128.87
+1.03%
FHLC Fidelity MSCI Health Care Index ETF
61.61
+0.95%
FIW First Trust Water ETF
105.50
+0.99%
IYH iShares U.S. Healthcare ETF
54.52
+1.01%
VTV Vanguard Value Index Fund ETF Shares
171.11
+0.97%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.37
+0.90%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.87
+1.19%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.12
+0.93%
EWD iShares MSCI Sweden ETF
45.55
+0.98%
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.34
+0.95%
MGV Vanguard Mega Cap Value Index Fund
126.62
+0.96%
IPAC iShares Core MSCI Pacific ETF
66.09
+1.01%
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.86
+0.93%
IEFA iShares Core MSCI EAFE ETF
80.78
+0.93%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.30
+0.91%
INTF iShares International Equity Factor ETF
33.06
+0.92%
EQIN Columbia U.S. Equity Income ETF
44.44
+1.02%
IMCV iShares Morningstar Mid-Cap Value ETF
74.57
+0.91%
QUS SPDR MSCI USA StrategicFactors ETF
158.80
+0.91%
EFAS Global X MSCI SuperDividend EAFE ETF
16.99
+0.90%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.02
+0.90%
XLB The Materials Select Sector SPDR Fund
86.07
+0.90%
ROUS Hartford Multifactor US Equity ETF
52.44
+0.88%
IDEV iShares Core MSCI International Developed Markets ETF
73.53
+0.89%
FMAT Fidelity MSCI Materials Index ETF
48.78
+0.88%
SCHF Schwab International Equity ETF
21.11
+0.88%
AUSF Global X Adaptive U.S. Factor ETF
43.56
+0.88%
QINT American Century Quality Diversified International ETF
55.81
+0.87%
QDEF FlexShares Quality Dividend Defensive Index Fund
71.34
+0.87%
CIBR First Trust NASDAQ Cybersecurity ETF
70.92
+0.88%
FTDS First Trust Dividend Strength ETF
52.13
+0.87%
ESPO VanEck Video Gaming and eSports ETF
99.45
+0.86%
EQWL Invesco S&P 100 Equal Weight ETF
105.56
+0.98%
COWZ Pacer US Cash Cows 100 ETF
54.46
+0.85%
SSPY Stratified LargeCap Index ETF
80.34
+0.90%