Euronext - Delayed Quote EUR

(ESGBP.NX)

1,518.25 +3.87 (+0.26%)
At close: February 17 at 6:05 PM GMT+1

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,809.86
+0.21%
 
^DJI Dow Jones Industrial Average
42,374.36
-0.33%
 
^IXIC NASDAQ Composite
18,415.49
+0.76%
 
^NYA NYSE COMPOSITE (DJ)
19,560.73
-0.17%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,314.18
+0.31%
 
^BUK100P Cboe UK 100
828.23
+0.16%
 
^RUT Russell 2000
2,218.92
+0.23%
 
^VIX CBOE Volatility Index
19.08
-0.83%
 
^FTSE FTSE 100
8,269.38
+0.13%
 
^GDAXI DAX PERFORMANCE-INDEX
19,443.00
+0.34%
 
^FCHI CAC 40
7,503.28
+0.08%
 
^STOXX50E ESTX 50 PR.EUR
4,935.45
+0.26%
 
^N100 Euronext 100 Index
1,477.73
+0.04%
 
^BFX BEL 20
4,274.02
-0.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,771.79
-0.97%
 
^HSI HANG SENG INDEX
20,721.42
+1.13%
 
000001.SS SSE Composite Index
3,294.00
+0.42%
 
399001.SZ Shenzhen Index
10,612.59
+1.64%
 
^STI STI Index
3,589.36
-0.43%
 
^AXJO S&P/ASX 200
8,228.40
+0.27%
 
^AORD ALL ORDINARIES
8,485.70
+0.38%
 
^BSESN S&P BSE SENSEX
80,065.16
-0.02%
 
^JKSE IDX COMPOSITE
7,731.90
+0.20%
 
^KLSE FTSE Bursa Malaysia KLCI
1,630.19
-0.12%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,800.87
-0.10%
 
^KS11 KOSPI Composite Index
2,592.28
+0.44%
 
^TWII TSEC weighted index
23,368.11
+0.76%
 
^GSPTSE S&P/TSX Composite index
24,551.55
-0.09%
 
^BVSP IBOVESPA
130,066.95
+0.65%
 
^MXX IPC MEXICO
51,795.56
-0.66%
 
^IPSA S&P IPSA
6,725.80
+0.58%
 
^MERV MERVAL
1,849,994.80
+4.27%
 
^TA125.TA TA-125
2,152.97
-0.89%
 
^CASE30 EGX 30 Price Return Index
30,552.80
+0.46%
 
^JN0U.JO Top 40 USD Net TRI Index
4,788.47
+1.22%