Amsterdam - Delayed Quote EUR

Euronext Eurozone 100 ESG NR (ESG1N.AS)

2,567.30
-78.40
(-2.96%)
At close: 6:15:04 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20252,586.112,606.802,539.992,567.302,567.30-

Related Tickers

^GSPC S&P 500
5,456.90
+9.52%
 
^DJI Dow Jones Industrial Average
40,608.45
+7.87%
 
^IXIC NASDAQ Composite
17,124.97
+12.16%
 
^NYA NYSE COMPOSITE (DJ)
18,398.48
+7.04%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,674.19
+6.47%
 
^BUK100P Cboe UK 100
764.65
-2.91%
 
^RUT Russell 2000
1,913.16
+8.66%
 
^VIX CBOE Volatility Index
33.62
-35.75%
 
^FTSE FTSE 100
7,679.48
-2.92%
 
^GDAXI DAX P
19,670.88
-3.00%
 
^FCHI CAC 40
6,863.02
-3.34%
 
^STOXX50E EURO STOXX 50 I
4,622.14
-3.17%
 
^N100 Euronext 100 Index
1,355.59
-3.56%
 
^BFX BEL 20
3,862.22
-4.69%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
31,714.03
-3.93%
 
^HSI HANG SENG INDEX
20,264.49
+0.68%
 
000001.SS SSE Composite Index
3,186.81
+1.31%
 
399001.SZ Shenzhen Index
9,539.89
+1.22%
 
^STI STI Index
3,393.69
-2.18%
 
^AXJO S&P/ASX 200
7,375.00
-1.80%
 
^AORD ALL ORDINARIES
7,561.70
-1.85%
 
^BSESN S&P BSE SENSEX
73,847.15
-0.51%
 
^JKSE IDX COMPOSITE
5,967.99
-50.12%
 
^KLSE FTSE Bursa Malaysia KLCI
1,400.59
-2.98%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,806.55
-0.71%
 
^KS11 KOSPI Composite Index
2,293.70
-1.74%
 
^TWII TWSE Capitalization Weighted Stock Index
17,391.76
-5.79%
 
^GSPTSE S&P/TSX Composite index
23,727.03
+5.42%
 
^BVSP IBOVESPA
127,795.93
+3.12%
 
^MXX IPC MEXICO
52,527.67
+4.39%
 
^IPSA S&P IPSA
7,473.43
+4.33%
 
^MERV MERVAL
2,183,577.00
+9.69%
 
^TA125.TA TA-125
2,403.99
-1.66%
 
^CASE30 EGX 30 Price Return Index
30,079.90
-1.86%
 
^JN0U.JO Top 40 USD Net TRI Index
4,088.70
-3.79%