Copenhagen - Delayed Quote DKK

Ennogie Solar Group A/S (ESG.CO)

Compare
5.48
-0.14
(-2.49%)
At close: January 31 at 4:59:57 PM GMT+1
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20255.625.625.265.485.4811,692
Jan 30, 20255.285.805.225.625.6213,153
Jan 29, 20255.105.505.105.505.504,999
Jan 28, 20255.185.185.165.165.161,019
Jan 27, 20255.905.905.185.185.1812,588
Jan 24, 20255.306.145.025.405.40119,570
Jan 23, 20255.405.825.265.305.3010,130
Jan 22, 20256.206.205.405.605.6036,693
Jan 21, 20255.686.125.685.765.766,305
Jan 20, 20256.126.125.325.705.7017,653
Jan 17, 20256.026.325.806.126.1214,041
Jan 16, 20256.006.005.705.965.9614,301
Jan 15, 20256.126.125.786.086.0825,097
Jan 14, 20256.286.306.126.126.127,410
Jan 13, 20256.526.526.246.526.521,344
Jan 10, 20256.807.486.266.606.6017,765
Jan 9, 20257.007.126.946.946.946,985
Jan 8, 20257.007.106.806.946.946,121
Jan 7, 20257.748.247.027.367.3620,361
Jan 6, 20257.747.807.747.747.742,077
Jan 3, 20257.828.267.807.807.8017,037
Jan 2, 20257.807.947.807.847.846,175
Dec 30, 20248.068.247.807.807.8012,578
Dec 27, 20247.908.287.808.068.0656,429
Dec 23, 20246.807.806.787.807.8033,307
Dec 20, 20246.586.806.166.806.8053,793
Dec 19, 20246.486.586.206.586.5812,383
Dec 18, 20246.686.766.686.766.76350
Dec 17, 20246.706.726.406.686.6811,909
Dec 16, 20247.267.266.706.706.704,586
Dec 13, 20247.667.667.267.307.305,521
Dec 12, 20247.687.707.247.247.2412,129
Dec 11, 20247.767.767.267.707.7017,894
Dec 10, 20247.887.947.647.647.649,849
Dec 9, 20247.947.987.747.907.9012,652
Dec 6, 20247.807.947.767.887.8813,144
Dec 5, 20247.407.807.407.807.808,431
Dec 4, 20247.067.387.067.387.385,410
Dec 3, 20247.487.486.987.307.3013,864
Dec 2, 20247.607.627.207.487.4839,975
Nov 29, 20247.568.207.348.208.2097,821
Nov 28, 20246.727.206.726.966.9621,096
Nov 27, 20246.346.526.306.526.5211,949
Nov 26, 20246.306.506.046.266.2613,656
Nov 25, 20246.366.526.026.266.2628,968
Nov 22, 20246.686.686.386.566.5629,046
Nov 21, 20246.526.686.506.686.687,645
Nov 20, 20246.526.606.526.606.601,820
Nov 19, 20246.526.666.506.626.629,451
Nov 18, 20246.586.586.406.586.588,142
Nov 15, 20246.766.766.566.686.683,490
Nov 14, 20246.526.786.506.766.7641,170
Nov 13, 20246.546.646.506.506.5031,944
Nov 12, 20246.626.686.446.686.6830,009
Nov 11, 20246.786.786.326.626.6226,140
Nov 8, 20246.946.946.686.806.8074,812
Nov 7, 20247.247.246.807.247.2447,290
Nov 6, 20247.247.446.967.247.2424,760
Nov 5, 20247.507.607.267.487.487,454
Nov 4, 20247.807.807.507.607.606,063
Nov 1, 20247.728.007.727.767.7620,094
Oct 31, 20248.508.508.068.288.28125
Oct 30, 20248.068.187.928.188.183,184
Oct 29, 20248.028.507.768.228.226,013
Oct 28, 20248.188.307.728.028.0221,734
Oct 25, 20248.428.428.008.328.323,071
Oct 24, 20248.388.488.208.208.2011,799
Oct 23, 20248.348.668.088.348.3416,788
Oct 22, 20248.028.308.008.308.3020,212
Oct 21, 20248.028.068.008.008.004,461
Oct 18, 20248.028.288.008.008.0012,323
Oct 17, 20248.028.608.008.008.0068,147
Oct 16, 20248.028.027.748.028.0226,631
Oct 15, 20248.568.567.848.028.0233,456
Oct 14, 20249.049.488.568.568.5632,004
Oct 11, 20249.309.348.488.788.7817,926
Oct 10, 20249.669.689.509.649.644,372
Oct 9, 20249.849.849.509.669.667,326
Oct 8, 20249.8010.059.7810.0510.053,792
Oct 7, 202410.0010.009.689.989.983,877
Oct 4, 202410.2010.209.809.909.9015,078
Oct 3, 202410.1010.3010.1010.3010.304,365
Oct 2, 202410.4510.7010.4510.4510.453,514
Oct 1, 202410.5011.0010.5010.8010.8015,597
Sep 30, 20249.8010.509.7010.5010.5023,552
Sep 27, 20249.7410.059.749.789.787,543
Sep 26, 20249.9810.009.6610.0010.0017,184
Sep 25, 202410.0010.0010.0010.0010.001,500
Sep 24, 202410.1510.159.9210.1510.153,489
Sep 23, 202410.2510.2510.0010.1510.155,165
Sep 20, 202410.4510.4510.1510.2510.254,157
Sep 19, 202410.4510.5010.2510.4510.456,549
Sep 18, 202410.8010.8010.3010.6010.608,002
Sep 17, 202410.5510.9010.5010.7510.755,706
Sep 16, 202410.4510.5010.4510.4510.451,122
Sep 13, 202410.6510.9010.4510.5010.508,161
Sep 12, 202410.8510.9510.5010.8510.854,104
Sep 11, 202410.7510.7510.5010.7510.751,306
Sep 10, 202410.7010.9010.5510.7510.753,023
Sep 9, 202410.8010.8010.7010.7010.703,982
Sep 6, 202410.8510.8510.7010.7010.703,159
Sep 5, 202411.0011.3511.0011.0511.054,556
Sep 4, 202410.7511.1010.7011.0011.005,256
Sep 3, 202411.0011.2010.7010.7510.7519,366
Sep 2, 202410.7510.9510.7010.9010.907,728
Aug 30, 202410.4010.4010.0010.3010.309,844
Aug 29, 202410.0510.4510.0510.4010.409,719
Aug 28, 202410.0510.109.9210.0010.0015,394
Aug 27, 202410.2510.2510.1010.1510.152,256
Aug 26, 202410.2010.2510.0510.2510.255,623
Aug 23, 202410.5010.5010.1010.3510.356,524
Aug 22, 202410.4510.4510.1510.2010.2023,231
Aug 21, 202410.2510.4510.2510.4510.451,128
Aug 20, 202410.5510.8010.2510.4510.458,630
Aug 19, 202410.7011.1010.7010.7510.759,570
Aug 16, 202410.3510.8010.3010.7010.7012,604
Aug 15, 202411.4511.709.6210.2510.2568,287
Aug 14, 202412.0012.0011.4011.6011.603,490
Aug 13, 202411.8011.9511.5511.8511.856,351
Aug 12, 202411.0012.1010.7511.7011.7029,302
Aug 9, 202411.4511.4511.1011.1011.103,927
Aug 8, 202411.5511.5511.1511.1511.151,957
Aug 7, 202411.4511.5511.2011.5511.555,753
Aug 6, 202411.3511.5010.8011.4511.4513,295
Aug 5, 202411.0011.3011.0011.0011.0019,898
Aug 2, 202411.5511.5511.1511.3511.352,655
Aug 1, 202411.7511.8011.2011.5511.5516,868
Jul 31, 202412.6012.6011.6011.9011.9010,990
Jul 30, 202411.5011.7510.8511.6511.6528,561
Jul 29, 202411.2011.5011.1011.5011.502,420
Jul 26, 202411.6511.7511.2011.4011.4022,094
Jul 25, 202411.9012.0011.2511.6511.6518,848
Jul 24, 202412.2512.3011.9012.2512.253,174
Jul 23, 202412.3012.5011.5512.2512.2514,782
Jul 22, 202411.8012.1511.4011.8511.856,396
Jul 19, 202411.5012.4511.5011.8011.8016,193
Jul 18, 202412.2012.2011.5011.7511.7516,261
Jul 17, 202411.9012.0011.8012.0012.0010,209
Jul 16, 202412.7012.8011.6012.0012.0045,728
Jul 15, 202413.6514.0012.7012.9512.9557,580
Jul 12, 202414.9014.9013.7013.9513.9519,305
Jul 11, 202414.5015.6014.0014.4514.4557,987
Jul 10, 202416.4517.1011.1514.4514.45299,540
Jul 9, 202414.0018.9514.0015.7015.70366,076
Jul 8, 202411.9513.9011.5013.9013.90177,108
Jul 5, 20249.0211.009.0210.6510.65146,341
Jul 4, 20249.509.808.748.988.9837,637
Jul 3, 20249.789.909.629.789.781,875
Jul 2, 20249.949.949.489.769.764,761
Jul 1, 20249.9410.009.929.949.942,724
Jun 28, 202410.0010.009.609.929.922,945
Jun 27, 20249.969.969.609.829.823,083
Jun 26, 20249.989.989.709.969.961,980
Jun 25, 20249.969.969.789.969.963,341
Jun 24, 20249.569.889.529.889.887,915
Jun 21, 20249.049.569.049.529.523,395
Jun 20, 20249.069.209.069.169.162,424
Jun 19, 20249.529.669.409.409.4010,348
Jun 18, 20249.949.949.609.609.601,156
Jun 17, 20249.709.729.709.709.702,657
Jun 14, 20249.749.889.729.729.723,946
Jun 13, 202410.0010.009.749.949.94431
Jun 12, 20249.7010.009.7010.0010.008,416
Jun 11, 20249.729.989.729.909.906,255
Jun 10, 20249.689.909.689.729.726,626
Jun 7, 20249.9810.009.729.729.729,605
Jun 6, 20249.4210.009.429.989.9813,836
Jun 4, 20249.489.689.449.589.588,921
Jun 3, 20249.489.809.489.649.6412,215
May 31, 20249.469.709.449.449.4410,960
May 30, 20249.509.509.449.509.5013,090
May 29, 20249.569.569.389.509.5016,824
May 28, 20249.629.829.609.669.6611,935
May 27, 202410.0010.309.509.609.6030,536
May 24, 202410.9011.0010.0010.0010.0031,549
May 23, 202411.3511.3511.0011.2511.259,016
May 22, 202411.2011.4011.0511.3511.357,193
May 21, 202411.4511.5011.0511.2511.2513,173
May 17, 202411.6511.6511.4011.4511.454,119
May 16, 202411.3512.0011.3511.5011.506,532
May 15, 202411.4011.4011.4011.4011.40770
May 14, 202411.2511.4011.1011.4011.401,712
May 13, 202411.2511.5011.2011.5011.503,185
May 8, 202411.1511.5011.1511.2011.205,176
May 7, 202411.3012.7511.2011.5011.505,441
May 6, 202411.5511.6011.3011.3011.304,070
May 3, 202412.1512.1511.5011.6011.608,598
May 2, 202412.0512.0511.5511.9511.953,438
May 1, 202412.1012.4012.1012.4012.40809
Apr 30, 202411.9511.9511.5011.6011.608,490
Apr 29, 202412.0012.0011.5511.9511.952,789
Apr 26, 202411.6512.4511.6512.4512.456,000
Apr 25, 202411.2011.6011.2011.6011.60658
Apr 24, 202411.4511.6011.2511.3511.357,096
Apr 23, 202411.5011.9010.9011.1511.1515,235
Apr 22, 202411.6011.6011.0511.4011.4024,364
Apr 19, 202412.3512.3511.4511.8511.8515,153
Apr 18, 202412.3512.3512.3512.3512.3510
Apr 17, 202412.1012.4012.0012.3512.355,761
Apr 16, 202412.3512.3512.1012.3012.301,194
Apr 15, 202412.2512.6512.0512.6512.659,749
Apr 12, 202412.0012.6012.0012.6012.607,289
Apr 11, 202412.6512.6512.2512.6012.6025,568
Apr 10, 202412.7512.7512.5012.6512.652,781
Apr 9, 202412.5512.7012.5012.5512.551,485
Apr 8, 202413.0513.0512.2512.6512.658,178
Apr 5, 202411.4013.0011.4012.7512.7548,291
Apr 4, 202412.0012.0011.4011.7511.752,754
Apr 3, 202412.3512.3511.4512.0012.0016,054
Apr 2, 202411.6012.4511.6012.3512.3511,197
Mar 27, 202411.0012.2011.0011.9011.9034,545
Mar 26, 202411.6511.709.9810.9010.9041,316
Mar 25, 202411.0011.6511.0011.6011.604,755
Mar 22, 202411.8512.0011.5511.5511.5510,330
Mar 21, 202412.2012.5011.8012.0012.009,631
Mar 20, 202412.0512.4511.8011.8511.8513,245
Mar 19, 202412.7012.7012.1512.5012.504,391
Mar 18, 202412.1012.8012.0012.7012.7012,877
Mar 15, 202412.5012.7512.1012.5012.502,699
Mar 14, 202411.9512.5011.6512.5012.5019,056
Mar 13, 202411.0012.6510.7512.0012.0037,238
Mar 12, 202410.8010.8010.3010.6010.601,115
Mar 11, 202411.0511.0510.2010.7010.708,019
Mar 8, 202410.5010.9010.4010.9010.906,859
Mar 7, 202410.6010.7010.3010.5010.506,634
Mar 6, 202410.5010.5510.2010.5510.5514,138
Mar 5, 202410.2010.7510.0010.0010.0021,381
Mar 4, 202411.5511.6010.2010.2010.2032,624
Mar 1, 202411.4011.8010.9511.8011.8011,719
Feb 29, 202410.7011.9510.7011.5011.5016,036
Feb 28, 202411.1511.4010.7510.9510.9513,918
Feb 27, 202411.0011.7011.0011.5011.5024,855
Feb 26, 202411.5511.9011.4011.4011.407,365
Feb 23, 202412.0012.0511.5511.5511.5522,051
Feb 22, 202412.3512.3512.0012.0012.003,163
Feb 21, 202412.2512.7012.2512.3512.353,804
Feb 20, 202412.3512.8512.3512.5012.507,310
Feb 19, 202412.6012.7512.3512.7512.7510,046
Feb 16, 202412.4513.0012.0012.7512.757,621
Feb 15, 202412.4012.5012.3012.4512.452,735
Feb 14, 202412.7512.8012.2512.5512.553,605
Feb 13, 202412.6513.2012.6512.8012.804,047
Feb 12, 202413.0013.1512.2012.6012.609,275
Feb 9, 202413.4513.5012.9513.0013.006,612
Feb 8, 202413.1013.4013.1013.4013.406,821
Feb 7, 202413.0013.3513.0013.3513.356,978
Feb 6, 202413.5513.6013.0013.3513.353,904
Feb 5, 202414.8514.9013.8513.8513.857,902
Feb 2, 202415.0015.0014.4014.7014.709,863
Feb 1, 202415.5015.5014.0515.1515.1535,696
Jan 31, 202412.5014.9512.0513.8013.8022,906