Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Cboe US - Nasdaq Real Time Price USD
FlexShares STOXX US ESG Select Index Fund (ESG)
132.98
-0.53
(-0.40%)
As of 10:58:25 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
PTF Invesco Dorsey Wright Technology Momentum ETF
59.46
+3.09%
SMH VanEck Semiconductor ETF
220.37
+2.87%
UTES Virtus Reaves Utilities ETF
64.02
+2.42%
XNTK SPDR NYSE Technology ETF
195.04
+1.51%
QLD ProShares Ultra QQQ
92.25
+2.21%
FLJH Franklin FTSE Japan Hedged ETF
30.77
+2.23%
PSI Invesco Semiconductors ETF
50.48
+2.22%
SOXX iShares Semiconductor ETF
196.29
+2.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.94
+2.26%
IDX VanEck Indonesia Index ETF
13.11
+2.10%
PXE Invesco Dynamic Energy Exploration & Production ETF
27.86
+2.01%
DXJ WisdomTree Japan Hedged Equity Fund
109.23
+2.01%
USAI Pacer American Energy Independence ETF
39.71
+1.93%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.10
+1.93%
ENFR Alerian Energy Infrastructure ETF
31.68
+1.85%
SPHB Invesco S&P 500 High Beta ETF
80.40
+1.80%
MTUM iShares MSCI USA Momentum Factor ETF
200.28
+1.78%
BLOK Amplify Transformational Data Sharing ETF
38.48
+1.75%
MLPX Global X MLP & Energy Infrastructure ETF
61.50
+1.75%
GXG Global X MSCI Colombia ETF
27.12
+1.74%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.48
+1.67%
IYW iShares U.S. Technology ETF
144.58
+1.70%
IETC iShares U.S. Tech Independence Focused ETF
77.64
+1.69%
IGM iShares Expanded Tech Sector ETF
93.83
+1.80%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.00
+1.55%
EWJV iShares MSCI Japan Value ETF
33.35
+1.61%
ATMP Barclays ETN+ Select MLP ETN
29.81
+1.60%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
339.81
+1.68%
IVW iShares S&P 500 Growth ETF
94.17
+1.53%
FTXN First Trust Nasdaq Oil & Gas ETF
28.59
+1.56%
SPYG SPDR Portfolio S&P 500 Growth ETF
81.55
+1.50%
XLK The Technology Select Sector SPDR Fund
211.51
+1.49%
IUSG iShares Core S&P U.S. Growth ETF
129.17
+1.55%
RSPG Invesco S&P 500 Equal Weight Energy ETF
78.09
+1.49%
PSP Invesco Global Listed Private Equity ETF
65.11
+1.46%
AADR AdvisorShares Dorsey Wright ADR ETF
75.44
+1.45%
TUR iShares MSCI Turkey ETF
37.59
+1.44%
VGT Vanguard Information Technology Index Fund ETF Shares
556.31
+1.45%
QGRO American Century U.S. Quality Growth ETF
93.98
+1.41%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.14
+1.42%
QTUM Defiance Quantum ETF
76.00
+1.47%
XSD SPDR S&P Semiconductor ETF
212.13
+1.40%
FTXL First Trust Nasdaq Semiconductor ETF
78.02
+1.38%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
85.91
+1.38%
NACP Impact Shares NAACP Minority Empowerment ETF
39.77
+0.39%
FLTW Franklin FTSE Taiwan ETF
46.14
+1.37%
SCHG Schwab U.S. Large-Cap Growth ETF
25.41
+1.32%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.98
+1.34%
IWP iShares Russell Mid-Cap Growth ETF
118.16
+1.38%
EWT iShares MSCI Taiwan ETF
50.65
+1.34%
IWF iShares Russell 1000 Growth ETF
367.59
+1.27%
NULG Nuveen ESG Large-Cap Growth ETF
79.08
+1.30%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
116.24
+1.32%
FTEC Fidelity MSCI Information Technology Index ETF
165.39
+1.39%
IXN iShares Global Tech ETF
77.70
+1.45%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.61
+1.24%
VUG Vanguard Growth Index Fund ETF Shares
376.44
+1.25%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
150.59
+1.25%
EPU iShares MSCI Peru ETF
41.61
+1.24%
ILCG iShares Morningstar Growth ETF
82.27
+1.24%
MGK Vanguard Mega Cap Growth Index Fund
313.61
+1.31%
IPAC iShares Core MSCI Pacific ETF
62.67
+1.20%
EWW iShares MSCI Mexico ETF
50.90
+1.29%
FENY Fidelity MSCI Energy Index ETF
24.16
+1.19%
VDE Vanguard Energy Index Fund ETF Shares
122.58
+1.20%
PKB Invesco Building & Construction ETF
67.76
+1.16%
QQQ Invesco QQQ Trust
476.80
+1.10%
IDMO Invesco S&P International Developed Momentum ETF
43.94
+1.15%
XME SPDR S&P Metals and Mining ETF
56.14
+1.13%
IMTM iShares MSCI Intl Momentum Factor ETF
40.01
+1.11%
XLE The Energy Select Sector SPDR Fund
88.37
+1.13%
SPMO Invesco S&P 500 Momentum ETF
93.01
+1.12%
XCEM Columbia EM Core ex-China ETF
29.75
+1.12%
IWY iShares Russell Top 200 Growth ETF
214.60
+1.19%
QYLD Global X NASDAQ 100 Covered Call ETF
16.87
+1.14%
EWC iShares MSCI Canada ETF
39.90
+1.06%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
137.11
+1.06%
GOEX Global X Gold Explorers ETF
34.61
+1.05%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.82
+1.04%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.36
+1.25%
ONEQ Fidelity Nasdaq Composite Index ETF
69.47
+1.14%
KCE SPDR S&P Capital Markets ETF
124.95
+0.63%
IXC iShares Global Energy ETF
39.49
+1.00%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
35.74
+0.97%
EMXC iShares MSCI Emerging Markets ex China ETF
55.05
+0.96%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
327.38
+0.99%
USMC Principal U.S. Mega-Cap ETF
56.64
+0.91%
EWL iShares MSCI Switzerland ETF
52.38
+0.98%
XLG Invesco S&P 500 Top 50 ETF
46.49
+0.91%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.51
+0.87%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.92
+0.68%
NANR SPDR S&P North American Natural Resources ETF
53.04
+0.89%
DSI iShares ESG MSCI KLD 400 ETF
103.27
+0.94%
FYC First Trust Small Cap Growth AlphaDEX Fund
69.59
+0.76%
COPX Global X Copper Miners ETF
39.70
+0.95%
AIA iShares Asia 50 ETF
74.76
+0.90%
CRBN iShares MSCI ACWI Low Carbon Target ETF
192.07
+0.84%
HEFA iShares Currency Hedged MSCI EAFE ETF
36.43
+0.83%
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.75
+0.76%
DYNF iShares U.S. Equity Factor Rotation Active ETF
48.75
+0.73%