Live

China retaliated to President Trump's tariffs with 34% duties on US goods. See the latest.

Milan - Delayed Quote EUR

Edil San Felice S.p.A. (ESF.MI)

4.1300

-0.0800

(-1.92%)

As of 2:32:11 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	4.2200	4.2200	3.9000	4.1300	4.1300	11,535
Apr 3, 2025	4.3000	4.3000	4.2100	4.2100	4.2100	2,951
Apr 2, 2025	4.3000	4.4000	4.2200	4.2700	4.2700	7,062
Apr 1, 2025	4.2900	4.3000	4.2900	4.3000	4.3000	1,000
Mar 31, 2025	4.1800	4.2700	4.1600	4.2700	4.2700	3,450
Mar 28, 2025	4.2800	4.6400	4.2200	4.2900	4.2900	13,041
Mar 27, 2025	4.1900	4.4000	4.1500	4.2100	4.2100	7,670
Mar 26, 2025	4.3600	4.3600	4.2000	4.2100	4.2100	20,032
Mar 25, 2025	4.9600	5.0000	4.4800	4.6000	4.6000	6,867
Mar 24, 2025	5.1400	5.1400	4.9000	4.9500	4.9500	15,636
Mar 21, 2025	5.3000	5.4000	5.1800	5.2000	5.2000	1,251
Mar 20, 2025	4.9900	5.3200	4.8700	5.1800	5.1800	6,641
Mar 19, 2025	5.1200	5.4800	4.8500	4.9900	4.9900	14,085
Mar 18, 2025	5.1000	5.4000	5.1000	5.2600	5.2600	7,576
Mar 17, 2025	4.9500	5.6000	4.9500	5.0000	5.0000	10,029
Mar 14, 2025	4.6100	5.0000	4.6100	4.8900	4.8900	6,968
Mar 13, 2025	4.4500	4.8000	4.3600	4.5400	4.5400	6,255
Mar 12, 2025	4.3700	4.6800	4.3500	4.3900	4.3900	5,935
Mar 11, 2025	4.3000	4.5000	4.2400	4.3000	4.3000	5,086
Mar 10, 2025	4.3300	4.5000	4.3100	4.3100	4.3100	3,753
Mar 7, 2025	4.3200	4.5300	4.3100	4.3100	4.3100	3,131
Mar 6, 2025	4.4500	4.4500	4.1400	4.2200	4.2200	11,326
Mar 5, 2025	4.5200	4.6600	4.4700	4.5000	4.5000	2,500
Mar 4, 2025	4.4800	4.5900	4.3600	4.4900	4.4900	3,885
Mar 3, 2025	4.6100	4.6800	4.5000	4.5900	4.5900	4,303
Feb 28, 2025	4.7400	4.7600	4.6800	4.7600	4.7600	2,537
Feb 27, 2025	5.0000	5.0000	4.7500	4.7800	4.7800	2,991
Feb 26, 2025	5.3200	5.3800	5.0200	5.0200	5.0200	6,582
Feb 25, 2025	5.3400	5.6400	5.1200	5.2200	5.2200	11,409
Feb 24, 2025	5.1000	5.7600	5.1000	5.5000	5.5000	8,650
Feb 21, 2025	4.9000	5.3600	4.9000	5.0600	5.0600	5,614
Feb 20, 2025	4.8900	5.2400	4.8300	4.9000	4.9000	4,002
Feb 19, 2025	4.7000	5.0000	4.6300	4.7600	4.7600	6,262
Feb 18, 2025	4.8100	4.8800	4.8000	4.8000	4.8000	2,167
Feb 17, 2025	4.9300	5.0000	4.6800	4.9300	4.9300	5,670
Feb 14, 2025	4.8300	5.1000	4.8300	5.1000	5.1000	4,603
Feb 13, 2025	4.8000	4.9900	4.8000	4.9900	4.9900	2,248
Feb 12, 2025	4.8300	4.9200	4.8100	4.9000	4.9000	1,768
Feb 11, 2025	5.0000	5.0000	4.9000	4.9000	4.9000	275
Feb 10, 2025	4.9600	5.0000	4.9000	5.0000	5.0000	7,368
Feb 7, 2025	4.8900	5.3400	4.7100	4.9100	4.9100	8,964
Feb 6, 2025	4.6200	4.8400	4.6200	4.8200	4.8200	15,912
Feb 5, 2025	4.5000	4.6700	4.4700	4.6200	4.6200	3,754
Feb 4, 2025	4.4900	4.6700	4.2900	4.4800	4.4800	9,129
Feb 3, 2025	4.3500	4.6400	4.3500	4.3700	4.3700	5,802
Jan 31, 2025	4.4200	4.6400	4.3500	4.5000	4.5000	2,948
Jan 30, 2025	4.4800	4.5000	4.4800	4.5000	4.5000	2,966
Jan 29, 2025	4.5300	4.5900	4.3700	4.5900	4.5900	3,657
Jan 28, 2025	4.4500	4.6700	4.3800	4.4500	4.4500	7,808
Jan 27, 2025	4.4400	4.4400	4.4400	4.4400	4.4400	-
Jan 24, 2025	4.3500	4.4400	4.3500	4.4400	4.4400	1,250
Jan 23, 2025	4.3200	4.3200	4.3200	4.3200	4.3200	1,641
Jan 22, 2025	4.4400	4.4500	4.3100	4.3100	4.3100	3,330
Jan 21, 2025	4.4300	4.4400	4.2500	4.4400	4.4400	2,850
Jan 20, 2025	4.4500	4.6000	4.4000	4.4600	4.4600	6,947
Jan 17, 2025	4.4500	4.4500	4.4000	4.4000	4.4000	2,176
Jan 16, 2025	4.4500	4.4500	4.4500	4.4500	4.4500	-
Jan 15, 2025	4.3600	4.4500	4.3200	4.4500	4.4500	9,438
Jan 14, 2025	4.2900	4.3000	4.2000	4.3000	4.3000	1,705
Jan 13, 2025	4.2000	4.2000	4.2000	4.2000	4.2000	229
Jan 10, 2025	4.2600	4.3200	4.1700	4.3100	4.3100	1,291
Jan 9, 2025	4.3900	4.3900	4.3900	4.3900	4.3900	69
Jan 8, 2025	4.2800	4.3000	4.2500	4.2500	4.2500	2,225
Jan 7, 2025	4.4000	4.4000	4.4000	4.4000	4.4000	50
Jan 6, 2025	4.1800	4.4000	4.1800	4.4000	4.4000	6,156
Jan 3, 2025	4.3200	4.3300	4.1800	4.1800	4.1800	1,081
Jan 2, 2025	4.3400	4.3400	4.2500	4.2500	4.2500	400
Dec 30, 2024	4.1400	4.3500	4.1400	4.3500	4.3500	4,690
Dec 27, 2024	4.0800	4.2500	4.0800	4.2500	4.2500	2,346
Dec 23, 2024	4.0000	4.0200	4.0000	4.0200	4.0200	1,927
Dec 20, 2024	3.9000	3.9900	3.9000	3.9900	3.9900	956
Dec 19, 2024	3.9800	3.9800	3.9800	3.9800	3.9800	-
Dec 18, 2024	3.9800	3.9800	3.9800	3.9800	3.9800	10
Dec 17, 2024	3.9900	3.9900	3.9900	3.9900	3.9900	550
Dec 16, 2024	3.9000	3.9200	3.8900	3.9000	3.9000	2,244
Dec 13, 2024	3.8700	3.8700	3.8600	3.8600	3.8600	655
Dec 12, 2024	3.8100	3.8100	3.8100	3.8100	3.8100	500
Dec 11, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	-
Dec 10, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	249
Dec 9, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
Dec 6, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	351
Dec 5, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	100
Dec 4, 2024	3.8700	3.8700	3.8100	3.8100	3.8100	758
Dec 3, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	400
Dec 2, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	10
Nov 29, 2024	3.8100	3.8100	3.8100	3.8100	3.8100	470
Nov 28, 2024	3.8100	3.8100	3.8100	3.8100	3.8100	651
Nov 27, 2024	3.8400	3.8400	3.8400	3.8400	3.8400	5
Nov 26, 2024	3.8000	3.8400	3.8000	3.8400	3.8400	1,501
Nov 25, 2024	3.8700	3.8800	3.8000	3.8100	3.8100	7,605
Nov 22, 2024	3.7500	3.8800	3.7500	3.8100	3.8100	16,605
Nov 21, 2024	3.6600	3.7500	3.6600	3.7500	3.7500	6,774
Nov 20, 2024	3.6600	3.7300	3.5700	3.6400	3.6400	44,240
Nov 19, 2024	3.7600	3.8800	3.5700	3.6300	3.6300	258,967
Nov 18, 2024	3.6000	3.6000	3.5200	3.5200	3.5200	2,680
Nov 15, 2024	3.6100	3.7800	3.6000	3.6000	3.6000	2,341
Nov 14, 2024	3.6100	3.7000	3.6100	3.7000	3.7000	186
Nov 13, 2024	3.7300	3.7300	3.7200	3.7200	3.7200	1,800
Nov 12, 2024	3.6400	3.7300	3.5600	3.7300	3.7300	1,122
Nov 11, 2024	3.8800	3.9400	3.6900	3.6900	3.6900	5,343
Nov 8, 2024	3.9800	3.9800	3.7000	3.8000	3.8000	7,831
Nov 7, 2024	4.1500	4.1500	3.7800	3.8700	3.8700	6,650
Nov 6, 2024	4.2000	4.2000	4.1600	4.1600	4.1600	509
Nov 5, 2024	4.1900	4.2000	4.1600	4.1600	4.1600	1,041
Nov 4, 2024	4.1600	4.1600	4.1600	4.1600	4.1600	81
Nov 1, 2024	4.2300	4.2300	4.2300	4.2300	4.2300	22
Oct 31, 2024	4.3100	4.3100	4.1500	4.1500	4.1500	1,350
Oct 30, 2024	4.4100	4.4100	4.3200	4.3200	4.3200	1,430
Oct 29, 2024	4.4000	4.4200	4.3700	4.3700	4.3700	2,128
Oct 28, 2024	4.5100	4.6000	4.4300	4.6000	4.6000	1,265
Oct 25, 2024	4.1900	4.5400	4.1900	4.5400	4.5400	151
Oct 24, 2024	4.3000	4.3000	4.2800	4.2800	4.2800	710
Oct 23, 2024	4.5100	4.5100	4.2600	4.3000	4.3000	5,072
Oct 22, 2024	4.6200	4.6700	4.5500	4.5500	4.5500	5,038
Oct 21, 2024	4.5900	4.7000	4.5000	4.7000	4.7000	10,546
Oct 18, 2024	4.6000	4.7000	4.5000	4.5000	4.5000	6,590
Oct 17, 2024	4.5000	4.7000	4.4700	4.5600	4.5600	17,733
Oct 16, 2024	4.4800	4.4800	4.4800	4.4800	4.4800	-
Oct 15, 2024	4.3800	4.4800	4.3800	4.4800	4.4800	1,551
Oct 14, 2024	4.4500	4.7800	4.4000	4.4500	4.4500	8,639
Oct 11, 2024	4.3800	4.4500	4.3800	4.3900	4.3900	2,592
Oct 10, 2024	4.4000	4.4000	4.4000	4.4000	4.4000	1,603
Oct 9, 2024	4.3200	4.3200	4.3200	4.3200	4.3200	-
Oct 8, 2024	4.3200	4.3200	4.3200	4.3200	4.3200	-
Oct 7, 2024	4.2800	4.3400	4.2800	4.3200	4.3200	5,365
Oct 4, 2024	4.3000	4.3500	4.1800	4.1800	4.1800	7,482
Oct 3, 2024	4.1400	4.3400	4.1400	4.3300	4.3300	35,800
Oct 2, 2024	4.1200	4.1200	4.1200	4.1200	4.1200	-
Oct 1, 2024	4.0900	4.3800	4.0700	4.1200	4.1200	5,994
Sep 30, 2024	4.0200	4.0200	4.0200	4.0200	4.0200	900
Sep 27, 2024	4.1500	4.1500	4.0500	4.0500	4.0500	2,154
Sep 26, 2024	4.1900	4.2500	4.0900	4.0900	4.0900	195
Sep 25, 2024	4.2300	4.2600	4.1000	4.1400	4.1400	2,204
Sep 24, 2024	4.2500	4.3200	4.1600	4.1900	4.1900	2,240
Sep 23, 2024	4.2100	4.2700	4.2100	4.2700	4.2700	180
Sep 20, 2024	4.1200	4.1700	4.1100	4.1700	4.1700	640
Sep 19, 2024	4.2000	4.2300	4.2000	4.2300	4.2300	185
Sep 18, 2024	4.2900	4.2900	4.0200	4.1300	4.1300	2,563
Sep 17, 2024	4.1400	4.3000	4.1100	4.3000	4.3000	3,961
Sep 16, 2024	3.9000	4.1100	3.8300	4.1100	4.1100	4,805
Sep 13, 2024	3.9700	3.9700	3.8500	3.8500	3.8500	901
Sep 12, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
Sep 11, 2024	4.0200	4.0200	4.0000	4.0000	4.0000	197
Sep 10, 2024	4.1000	4.1000	4.1000	4.1000	4.1000	-
Sep 9, 2024	4.1000	4.1000	4.1000	4.1000	4.1000	-
Sep 6, 2024	4.1000	4.1000	4.1000	4.1000	4.1000	500
Sep 5, 2024	4.0500	4.0500	4.0500	4.0500	4.0500	100
Sep 4, 2024	3.9700	3.9900	3.9700	3.9900	3.9900	487
Sep 3, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	200
Sep 2, 2024	4.1300	4.1300	4.1300	4.1300	4.1300	-
Aug 30, 2024	4.1300	4.1300	4.1300	4.1300	4.1300	-
Aug 29, 2024	4.1300	4.1300	4.1300	4.1300	4.1300	90
Aug 28, 2024	4.1000	4.1200	4.1000	4.1200	4.1200	1,252
Aug 27, 2024	4.1200	4.1300	4.0400	4.1300	4.1300	2,110
Aug 26, 2024	4.2700	4.3000	4.1300	4.1900	4.1900	2,845
Aug 23, 2024	4.2900	4.2900	4.1400	4.2700	4.2700	1,260
Aug 22, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
Aug 21, 2024	4.2900	4.3000	4.2900	4.3000	4.3000	60
Aug 20, 2024	4.2900	4.2900	4.2900	4.2900	4.2900	305
Aug 19, 2024	4.2900	4.3000	4.2000	4.2800	4.2800	2,020
Aug 16, 2024	4.2000	4.3000	4.1900	4.2900	4.2900	3,822
Aug 14, 2024	4.1100	4.2700	4.1000	4.2700	4.2700	1,680
Aug 13, 2024	4.2900	4.3000	4.2000	4.3000	4.3000	765
Aug 12, 2024	4.2700	4.2900	4.2700	4.2900	4.2900	1,205
Aug 9, 2024	4.2000	4.2000	4.2000	4.2000	4.2000	-
Aug 8, 2024	4.2000	4.2000	4.2000	4.2000	4.2000	-
Aug 7, 2024	4.1800	4.2000	4.1000	4.2000	4.2000	915
Aug 6, 2024	4.0600	4.1200	3.9400	4.1000	4.1000	4,193
Aug 5, 2024	4.3200	4.4300	3.9400	4.0600	4.0600	5,437
Aug 2, 2024	4.0900	4.3700	4.0900	4.2900	4.2900	3,009
Aug 1, 2024	4.2400	4.2500	4.0900	4.0900	4.0900	152
Jul 31, 2024	4.2600	4.2600	4.1400	4.1400	4.1400	1,433
Jul 30, 2024	4.2200	4.2200	4.0500	4.0500	4.0500	51
Jul 29, 2024	4.1900	4.2600	4.1200	4.1200	4.1200	961
Jul 26, 2024	4.2600	4.2900	4.0500	4.1800	4.1800	2,101
Jul 25, 2024	4.0900	4.2900	4.0900	4.1300	4.1300	2,144
Jul 24, 2024	4.1300	4.2900	4.0600	4.2900	4.2900	2,362
Jul 23, 2024	4.2000	4.2800	4.1100	4.2600	4.2600	577
Jul 22, 2024	4.2800	4.2800	4.1100	4.1700	4.1700	4,525
Jul 19, 2024	4.2000	4.2000	4.1900	4.1900	4.1900	227
Jul 18, 2024	4.2800	4.2800	4.1600	4.1700	4.1700	963
Jul 17, 2024	4.2400	4.2800	4.1500	4.2100	4.2100	982
Jul 16, 2024	4.1600	4.2700	4.1500	4.2600	4.2600	1,856
Jul 15, 2024	4.1400	4.2900	4.1400	4.2400	4.2400	3,031
Jul 12, 2024	4.3600	4.4000	4.1900	4.2700	4.2700	3,214
Jul 11, 2024	4.1800	4.3500	4.1800	4.3500	4.3500	212
Jul 10, 2024	4.2900	4.3400	4.2000	4.3400	4.3400	329
Jul 9, 2024	4.2900	4.2900	4.2000	4.2000	4.2000	20
Jul 8, 2024	4.1500	4.5000	4.1500	4.3200	4.3200	8,669
Jul 5, 2024	4.3300	4.4700	4.1300	4.2600	4.2600	10,470
Jul 4, 2024	4.3100	4.5200	4.2800	4.3400	4.3400	7,808
Jul 3, 2024	4.2400	4.4700	4.2400	4.4500	4.4500	3,163
Jul 2, 2024	4.1300	4.1300	4.1300	4.1300	4.1300	-
Jul 1, 2024	4.2800	4.2800	4.1300	4.1300	4.1300	41
Jun 28, 2024	4.2500	4.2600	4.1200	4.1200	4.1200	101
Jun 27, 2024	4.1100	4.1100	4.1100	4.1100	4.1100	-
Jun 26, 2024	4.2100	4.3300	4.1100	4.1100	4.1100	550
Jun 25, 2024	4.1900	4.1900	4.1900	4.1900	4.1900	50
Jun 24, 2024	4.2200	4.2200	4.1000	4.1300	4.1300	253
Jun 21, 2024	4.2100	4.2500	4.1100	4.1100	4.1100	1,553
Jun 20, 2024	4.1800	4.2000	4.1000	4.1600	4.1600	2,713
Jun 19, 2024	4.2000	4.2000	4.1100	4.1600	4.1600	492
Jun 18, 2024	4.1200	4.1200	4.1000	4.1200	4.1200	1,659
Jun 17, 2024	4.2700	4.2700	4.1100	4.1100	4.1100	2,570
Jun 14, 2024	4.4700	4.4700	4.0900	4.1000	4.1000	8,304
Jun 13, 2024	4.4400	4.5000	4.2200	4.3400	4.3400	6,065
Jun 12, 2024	4.2600	4.3300	4.1700	4.1700	4.1700	102
Jun 11, 2024	4.4400	4.4400	4.1700	4.2600	4.2600	1,200
Jun 10, 2024	4.4000	4.4000	4.4000	4.4000	4.4000	200
Jun 7, 2024	4.4000	4.4900	4.4000	4.4000	4.4000	193
Jun 6, 2024	4.4800	4.5900	4.3900	4.4900	4.4900	4,122
Jun 5, 2024	4.4100	4.6100	4.4000	4.5000	4.5000	17,475
Jun 4, 2024	4.4500	4.4700	4.4100	4.4500	4.4500	1,109
Jun 3, 2024	4.5000	4.5000	4.4500	4.4500	4.4500	155
May 31, 2024	4.4500	4.4500	4.4000	4.4000	4.4000	502
May 30, 2024	4.3500	4.5000	4.3500	4.4000	4.4000	3,021
May 29, 2024	4.4500	4.4900	4.3100	4.4900	4.4900	1,879
May 28, 2024	4.4900	4.4900	4.2600	4.4400	4.4400	2,890
May 27, 2024	4.4100	4.4700	4.3100	4.4000	4.4000	4,558
May 24, 2024	4.4000	4.4000	4.2000	4.4000	4.4000	8,306
May 23, 2024	3.9400	4.6500	3.9400	4.3100	4.3100	19,000
May 22, 2024	3.9600	4.0400	3.9300	4.0100	4.0100	6,298
May 21, 2024	3.7400	4.0000	3.7400	3.9900	3.9900	4,142
May 20, 2024	3.8300	3.8300	3.7200	3.7900	3.7900	1,900
May 17, 2024	3.8400	3.9600	3.7700	3.8500	3.8500	4,309
May 16, 2024	3.7400	4.0000	3.7000	3.9000	3.9000	23,676
May 15, 2024	3.5700	3.7500	3.5700	3.6500	3.6500	11,143
May 14, 2024	3.4500	3.5500	3.4500	3.5400	3.5400	349
May 13, 2024	3.8400	3.8400	3.5400	3.5600	3.5600	11,263
May 10, 2024	4.0400	4.0400	3.7600	3.7800	3.7800	6,359
May 9, 2024	4.1600	4.1600	4.0000	4.0100	4.0100	1,734
May 8, 2024	4.3200	4.3300	4.1000	4.1800	4.1800	10,450
May 7, 2024	4.3800	4.3800	4.2500	4.3000	4.3000	1,689
May 6, 2024	4.1700	4.3900	4.1000	4.3900	4.3900	3,461
May 3, 2024	4.1700	4.2600	4.0200	4.1700	4.1700	6,612
May 2, 2024	3.9000	4.1700	3.9000	4.1700	4.1700	3,298
Apr 30, 2024	4.0200	4.0800	4.0000	4.0800	4.0800	1,300
Apr 29, 2024	3.9800	4.0000	3.9800	4.0000	4.0000	1,541
Apr 26, 2024	3.9700	3.9800	3.9700	3.9800	3.9800	960
Apr 25, 2024	4.0900	4.0900	3.9000	3.9900	3.9900	3,700
Apr 24, 2024	4.2000	4.2000	3.9300	4.0000	4.0000	19,258
Apr 23, 2024	3.6900	3.9000	3.6700	3.8900	3.8900	19,888
Apr 22, 2024	3.6100	3.6900	3.6100	3.6800	3.6800	13,039
Apr 19, 2024	3.6300	3.6500	3.5700	3.6100	3.6100	7,336
Apr 18, 2024	3.4000	3.7000	3.4000	3.6000	3.6000	7,381
Apr 17, 2024	3.3300	3.4500	3.3200	3.4200	3.4200	6,933
Apr 16, 2024	3.3000	3.3100	3.2000	3.3100	3.3100	9,273
Apr 15, 2024	3.5000	3.5900	3.2700	3.3000	3.3000	25,810
Apr 12, 2024	3.4800	3.5100	3.4100	3.5000	3.5000	2,713
Apr 11, 2024	3.4400	3.4900	3.4400	3.4900	3.4900	940
Apr 10, 2024	3.5700	3.5700	3.3400	3.4800	3.4800	4,639
Apr 9, 2024	3.2700	3.6000	3.2700	3.5100	3.5100	6,355
Apr 8, 2024	3.2600	3.2900	3.2500	3.2500	3.2500	3,128
Apr 5, 2024	3.3200	3.4900	3.2000	3.2200	3.2200	16,322
Apr 4, 2024	3.3000	3.3500	3.2900	3.3000	3.3000	3,706