Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote USD

BNP Paribas Easy S&P 500 UCITS ETF (ESEA.DE)

19.39
-0.21
(-1.08%)
As of 2:13:27 PM GMT+2. Market Open.

Calls

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GOEX Global X Gold Explorers ETF
42.80
+3.46%
 
GDXJ VanEck Junior Gold Miners ETF
65.14
+3.45%
 
IAU iShares Gold Trust
62.93
+3.27%
 
GLD SPDR Gold Shares
307.47
+3.25%
 
RING iShares MSCI Global Gold Miners ETF
43.41
+2.55%
 
GXG Global X MSCI Colombia ETF
26.46
+2.28%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.13
+2.22%
 
FLN First Trust Latin America AlphaDEX Fund
17.37
+1.71%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.29
+1.67%
 
EWW iShares MSCI Mexico ETF
53.02
+1.59%
 
USCI United States Commodity Index Fund, LP
68.69
+1.54%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
79.19
+1.36%
 
BLCN Siren Nasdaq NexGen Economy ETF
18.48
+1.34%
 
DBC Invesco DB Commodity Index Tracking Fund
21.15
+1.24%
 
FILL iShares MSCI Global Energy Producers ETF
21.64
+1.20%
 
IXC iShares Global Energy ETF
36.63
+1.19%
 
RAAX VanEck Real Assets ETF
29.51
+1.12%
 
FTXN First Trust Nasdaq Oil & Gas ETF
25.43
+1.11%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.21
+1.10%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.33
+1.04%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
69.52
+0.99%
 
NANR SPDR S&P North American Natural Resources ETF
51.86
+0.98%
 
FENY Fidelity MSCI Energy Index ETF
21.83
+0.92%
 
VDE Vanguard Energy Index Fund ETF Shares
110.79
+0.88%
 
VAMO Cambria Value and Momentum ETF
29.10
+0.84%
 
XLE The Energy Select Sector SPDR Fund
79.70
+0.82%
 
XME SPDR S&P Metals and Mining ETF
54.76
+0.77%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.98
+0.76%
 
EWC iShares MSCI Canada ETF
40.83
+0.74%
 
VRAI Virtus Real Asset Income ETF
21.32
+0.70%
 
EZA iShares MSCI South Africa ETF
47.43
+0.70%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.46
+0.55%
 
TLH iShares 10-20 Year Treasury Bond ETF
101.24
+0.53%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.20
+0.51%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.32
+0.48%
 
EPU iShares MSCI Peru ETF
43.35
+0.47%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.79
+0.46%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.16
+0.46%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.62
+0.44%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.95
+0.43%
 
GAA Cambria Global Asset Allocation ETF
28.49
+0.41%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.86
+0.40%
 
CMBS iShares CMBS ETF
47.81
+0.40%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.56
+0.39%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.26
+0.39%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.72
+0.39%
 
IGF iShares Global Infrastructure ETF
54.84
+0.38%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.36
+0.37%
 
KORP American Century Diversified Corporate Bond ETF
45.98
+0.37%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
48.77
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.84
+0.35%
 
SCHP Schwab U.S. TIPS ETF
26.40
+0.34%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.23
+0.34%
 
UITB VictoryShares Core Intermediate Bond ETF
46.51
+0.33%
 
ENFR Alerian Energy Infrastructure ETF
30.70
+0.33%
 
BAB Invesco Taxable Municipal Bond ETF
26.28
+0.31%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.82
+0.29%
 
IDOG ALPS International Sector Dividend Dogs ETF
30.92
+0.29%
 
FBND Fidelity Total Bond ETF
45.16
+0.29%
 
GII SPDR S&P Global Infrastructure ETF
62.21
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.94
+0.27%
 
ECH iShares MSCI Chile ETF
29.43
+0.27%
 
INCO Columbia India Consumer ETF
61.19
+0.27%
 
HAP VanEck Natural Resources ETF
47.24
+0.26%
 
CVY Invesco Zacks Multi-Asset Income ETF
23.45
+0.26%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.92
+0.26%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.67
+0.25%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.78
+0.25%
 
AGZ iShares Agency Bond ETF
109.05
+0.25%
 
LMBS First Trust Low Duration Opportunities ETF
48.95
+0.25%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.53
+0.24%
 
LGOV First Trust Long Duration Opportunities ETF
21.30
+0.24%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.09
+0.23%
 
REET iShares Global REIT ETF
23.32
+0.21%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.77
+0.21%
 
ATMP Barclays ETN+ Select MLP ETN
28.47
+0.21%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.25
+0.20%
 
HYHG ProShares High Yield—Interest Rate Hedged
62.52
+0.20%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.74
+0.18%
 
EYLD Cambria Emerging Shareholder Yield ETF
30.52
+0.16%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.05
+0.16%
 
NEAR iShares Short Duration Bond Active ETF
50.64
+0.16%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.56
+0.16%
 
WINC Western Asset Short Duration Income ETF
24.05
+0.15%
 
RINF ProShares Inflation Expectations ETF
31.97
+0.15%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.70
+0.14%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.95
+0.13%
 
JPIB JPMorgan International Bond Opportunities ETF
47.65
+0.13%
 
TAXF American Century Diversified Municipal Bond ETF
48.41
+0.12%
 
JMUB JPMorgan Municipal ETF
49.07
+0.12%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.58
+0.12%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.57
+0.12%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.58
+0.12%
 
THD iShares MSCI Thailand ETF
52.23
+0.12%
 
HYDB iShares High Yield Systematic Bond ETF
45.52
+0.11%
 
EFV iShares MSCI EAFE Value ETF
57.83
+0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.26
+0.10%
 
FMB First Trust Managed Municipal ETF
49.60
+0.10%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.70
+0.10%