Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Empty Set Dollar USD Price (ESD-USD)

0.00
-0.00
(-0.73%)
As of 12:07:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 4, 20250.0004270.0004270.0004270.0004270.0004272
May 2, 20250.0004300.0004330.0004120.0004300.0004302
May 1, 20250.0004230.0004330.0004110.0004300.0004302
Apr 30, 20250.0004210.0004260.0004090.0004230.0004232
Apr 29, 20250.0004160.0004290.0004130.0004210.0004212
Apr 28, 20250.0004200.0004260.0004120.0004160.0004162
Apr 27, 20250.0003630.0004290.0003630.0004200.0004202
Apr 26, 20250.0003770.0003790.0003600.0003630.0003632
Apr 25, 20250.0003770.0003790.0003740.0003770.0003772
Apr 24, 20250.0003760.0003890.0003520.0003770.0003772
Apr 23, 20250.0003800.0003860.0003540.0003760.0003762
Apr 22, 20250.0003760.0003810.0003660.0003800.0003802
Apr 21, 20250.0003770.0003790.0003640.0003760.0003762
Apr 20, 20250.0003770.0003780.0003630.0003770.0003772
Apr 19, 20250.0003760.0003780.0003750.0003770.0003772
Apr 18, 20250.0003770.0003780.0003750.0003760.0003762
Apr 17, 20250.0003770.0003780.0003730.0003770.0003772
Apr 16, 20250.0003770.0003820.0003120.0003770.0003772
Apr 15, 20250.0003770.0003810.0003190.0003770.0003772
Apr 14, 20250.0003760.0003800.0003730.0003770.0003772
Apr 13, 20250.0003770.0003850.0003730.0003760.0003762
Apr 12, 20250.0003770.0003780.0003740.0003770.0003772
Apr 11, 20250.0003770.0003790.0003730.0003770.0003772
Apr 10, 20250.0003760.0003810.0003150.0003770.0003772
Apr 9, 20250.0002880.0003790.0002750.0003760.0003762
Apr 8, 20250.0003040.0003150.0002850.0002880.0002881
Apr 7, 20250.0003070.0003200.0002790.0003040.0003041
Apr 6, 20250.0003520.0003790.0003010.0003070.0003071
Apr 5, 20250.0003540.0003560.0003460.0003520.0003522
Apr 4, 20250.0003540.0003780.0003430.0003540.0003542
Apr 3, 20250.0003510.0003790.0003400.0003540.0003542
Apr 2, 20250.0003780.0003860.0003480.0003510.0003512
Apr 1, 20250.0003580.0003800.0003560.0003780.0003782
Mar 31, 20250.0003540.0003630.0003480.0003580.0003582
Mar 30, 20250.0003590.0003630.0003490.0003540.0003542
Mar 29, 20250.0003720.0003830.0003540.0003590.0003592
Mar 28, 20250.0003950.0003970.0003690.0003720.0003722
Mar 27, 20250.0003950.0004020.0003920.0003950.0003952
Mar 26, 20250.0004050.0004070.0003760.0003950.0003952
Mar 25, 20250.0004060.0004100.0003990.0004050.0004052
Mar 24, 20250.0003910.0004100.0003860.0004060.0004062
Mar 23, 20250.0003860.0003940.0003860.0003910.0003912
Mar 22, 20250.0003820.0003910.0003760.0003860.0003862
Mar 21, 20250.0003860.0003890.0003760.0003820.0003822
Mar 20, 20250.0004020.0004060.0003800.0003860.0003862
Mar 19, 20250.0003770.0004030.0003760.0004020.0004022
Mar 18, 20250.0003770.0003820.0003660.0003770.0003772
Mar 17, 20250.0003680.0003810.0003670.0003770.0003772
Mar 16, 20250.0003790.0003810.0003650.0003680.0003682
Mar 15, 20250.0003750.0003820.0003740.0003790.0003792
Mar 14, 20250.0003620.0003830.0003610.0003750.0003752
Mar 13, 20250.0003700.0003730.0003500.0003620.0003622
Mar 12, 20250.0005000.0005010.0003540.0003700.0003702
Mar 11, 20250.0005030.0005060.0004890.0005000.0005002
Mar 10, 20250.0005000.0005070.0004920.0005030.0005032
Mar 9, 20250.0005000.0005040.0004960.0005000.0005002
Mar 8, 20250.0004770.0005040.0004760.0005000.0005002
Mar 7, 20250.0004880.0005040.0004770.0004770.0004772
Mar 6, 20250.0004820.0004930.0004820.0004880.0004882
Mar 5, 20250.0005020.0005040.0004760.0004820.0004822
Mar 4, 20250.0005020.0005150.0004890.0005020.0005022
Mar 3, 20250.0004910.0005050.0004400.0005020.0005022
Mar 2, 20250.0005010.0005090.0004410.0004910.0004912
Mar 1, 20250.0005000.0005030.0004970.0005010.0005012
Feb 28, 20250.0005010.0005090.0004940.0005000.0005002
Feb 27, 20250.0005000.0005030.0004950.0005010.0005012
Feb 26, 20250.0005000.0005050.0004940.0005000.0005002
Feb 25, 20250.0004990.0005080.0004930.0005000.0005002
Feb 24, 20250.0004940.0005090.0004630.0004990.0004992
Feb 23, 20250.0004950.0005090.0004900.0004940.0004942
Feb 22, 20250.0004810.0005000.0004770.0004950.0004952
Feb 21, 20250.0004970.0005180.0004760.0004810.0004812
Feb 20, 20250.0004850.0005030.0004830.0004970.0004972
Feb 19, 20250.0004840.0004920.0004790.0004850.0004852
Feb 18, 20250.0005130.0005140.0004700.0004840.0004842
Feb 17, 20250.0004990.0005330.0004970.0005130.0005133
Feb 16, 20250.0005040.0005090.0004970.0004990.0004992
Feb 15, 20250.0005100.0005120.0005010.0005040.0005042
Feb 14, 20250.0005010.0005210.0004980.0005100.0005103
Feb 13, 20250.0005120.0005150.0004910.0005010.0005012
Feb 12, 20250.0004880.0005190.0004790.0005120.0005123
Feb 11, 20250.0004980.0005090.0004850.0004880.0004882
Feb 10, 20250.0004930.0005040.0004820.0004980.0004983
Feb 9, 20250.0004930.0005020.0004770.0004930.0004932
Feb 8, 20250.0004890.0004960.0004770.0004930.0004932
Feb 7, 20250.0004920.0005200.0004800.0004890.0004892
Feb 6, 20250.0005130.0005220.0004890.0004920.0004922
Feb 5, 20250.0005160.0005240.0005030.0005130.0005133
Feb 4, 20250.0005480.0005480.0005020.0005160.0005163
Feb 3, 20250.0006080.0006550.0004980.0005480.0005483
Feb 2, 20250.0005960.0006230.0005630.0006080.0006083
Feb 1, 20250.0006270.0006340.0005940.0005960.0005963
Jan 31, 20250.0006180.0006510.0006070.0006270.0006273
Jan 30, 20250.0006000.0006250.0005950.0006180.0006183
Jan 29, 20250.0005860.0006100.0005770.0006000.0006003
Jan 28, 20250.0006110.0006190.0005800.0005860.0005863
Jan 27, 20250.0006330.0006360.0005820.0006110.0006113
Jan 26, 20250.0006840.0006920.0006330.0006330.0006333
Jan 25, 20250.0007010.0007030.0006840.0006840.0006843
Jan 24, 20250.0007050.0007090.0006470.0007010.0007013
Jan 23, 20250.0007030.0007100.0006910.0007050.0007053
Jan 22, 20250.0007020.0007100.0006970.0007030.0007033
Jan 21, 20250.0007000.0007110.0006880.0007020.0007023
Jan 20, 20250.0006940.0007110.0006410.0007000.0007003
Jan 19, 20250.0006920.0007070.0006200.0006940.0006943
Jan 18, 20250.0007010.0007020.0006650.0006920.0006923
Jan 17, 20250.0006370.0007020.0006360.0007010.0007013
Jan 16, 20250.0006620.0007070.0006290.0006370.0006373
Jan 15, 20250.0007020.0007080.0006570.0006620.0006623
Jan 14, 20250.0007020.0007060.0006930.0007020.0007023
Jan 13, 20250.0007010.0007110.0006360.0007020.0007023
Jan 12, 20250.0007030.0007060.0006980.0007010.0007013
Jan 11, 20250.0007030.0007060.0007000.0007030.0007033
Jan 10, 20250.0007010.0007170.0006950.0007030.0007033
Jan 9, 20250.0007030.0007060.0006310.0007010.0007013
Jan 8, 20250.0007040.0007080.0006430.0007030.0007033
Jan 7, 20250.0007070.0007090.0006570.0007040.0007043
Jan 6, 20250.0006970.0007110.0006920.0007070.0007073
Jan 5, 20250.0007010.0007040.0006900.0006970.0006973
Jan 4, 20250.0006910.0007030.0006860.0007010.0007013
Jan 3, 20250.0006620.0007050.0006550.0006910.0006913
Jan 2, 20250.0007010.0007040.0006440.0006620.0006623
Jan 1, 20250.0006410.0007040.0006370.0007010.0007013
Dec 31, 20240.0006460.0007040.0006390.0006410.0006413
Dec 30, 20240.0007020.0007100.0006380.0006460.0006463
Dec 29, 20240.0006520.0007080.0006490.0007020.0007023
Dec 28, 20240.0007010.0007060.0006500.0006520.0006523
Dec 27, 20240.0006400.0007050.0006350.0007010.0007013
Dec 26, 20240.0006950.0006970.0006360.0006400.0006403
Dec 25, 20240.0006720.0007030.0006690.0006950.0006953
Dec 24, 20240.0006950.0007030.0006460.0006720.0006723
Dec 23, 20240.0007030.0007060.0006290.0006950.0006953
Dec 22, 20240.0006420.0007090.0006320.0007030.0007033
Dec 21, 20240.0006660.0007060.0006350.0006420.0006423
Dec 20, 20240.0006570.0007110.0006360.0006660.0006663
Dec 19, 20240.0007020.0007210.0006420.0006570.0006573
Dec 18, 20240.0007880.0007950.0007020.0007020.0007023
Dec 17, 20240.0008140.0008190.0007790.0007880.0007884
Dec 16, 20240.0008440.0008590.0008030.0008140.0008144
Dec 15, 20240.0008260.0008470.0008110.0008440.0008444
Dec 14, 20240.0008380.0008590.0008170.0008260.0008264
Dec 13, 20240.0008510.0008630.0008230.0008380.0008384
Dec 12, 20240.0007880.0008600.0007770.0008510.0008514
Dec 11, 20240.0007460.0007910.0007280.0007880.0007884
Dec 10, 20240.0007630.0007820.0007040.0007460.0007464
Dec 9, 20240.0008880.0008910.0007470.0007630.0007634
Dec 8, 20240.0008710.0008900.0008610.0008880.0008884
Dec 7, 20240.0008870.0008970.0008630.0008690.0008694
Dec 6, 20240.0008490.0008990.0008410.0008870.0008874
Dec 5, 20240.0008670.0008860.0008300.0008520.0008524
Dec 4, 20240.0007280.0008900.0007270.0008670.0008674
Dec 3, 20240.0007320.0007400.0007060.0007280.0007284
Dec 2, 20240.0007450.0007560.0007110.0007320.0007324
Dec 1, 20240.0007370.0007520.0007280.0007450.0007454
Nov 30, 20240.0007110.0007510.0007030.0007370.0007374
Nov 29, 20240.0006960.0007130.0006870.0007110.0007114
Nov 28, 20240.0007090.0007090.0006830.0006960.0006963
Nov 27, 20240.0006340.0007120.0006290.0007090.0007094
Nov 26, 20240.0006520.0006600.0006240.0006340.0006343
Nov 25, 20240.0006410.0006760.0006320.0006520.0006523
Nov 24, 20240.0006480.0006580.0006280.0006410.0006413
Nov 23, 20240.0006340.0006670.0006320.0006480.0006483
Nov 22, 20240.0006180.0006340.0006110.0006340.0006343
Nov 21, 20240.0005790.0006270.0005650.0006180.0006183
Nov 20, 20240.0005880.0006030.0005690.0005790.0005793
Nov 19, 20240.0006050.0006100.0005820.0005880.0005883
Nov 18, 20240.0005730.0006160.0005720.0006050.0006053
Nov 17, 20240.0005930.0005970.0005680.0005730.0005733
Nov 16, 20240.0005650.0005970.0005630.0005930.0005933
Nov 15, 20240.0005500.0005700.0005360.0005670.0005673
Nov 14, 20240.0005530.0005710.0005320.0005500.0005503
Nov 13, 20240.0005690.0005820.0005360.0005530.0005533
Nov 12, 20240.0005260.0005960.0005210.0005690.0005693
Nov 11, 20240.0005760.0005950.0005240.0005260.0005263
Nov 10, 20240.0005380.0005860.0005290.0005760.0005763
Nov 9, 20240.0005360.0005500.0005280.0005380.0005383
Nov 8, 20240.0005170.0005390.0005120.0005360.0005363
Nov 7, 20240.0005000.0005220.0004980.0005170.0005173
Nov 6, 20240.0004470.0005050.0004450.0005000.0005002
Nov 5, 20240.0004340.0004540.0004320.0004470.0004472
Nov 4, 20240.0004810.0004880.0004270.0004340.0004342
Nov 3, 20240.0004890.0004900.0004730.0004810.0004812
Nov 2, 20240.0004660.0004900.0004600.0004890.0004892
Nov 1, 20240.0004760.0004880.0004620.0004660.0004662
Oct 31, 20240.0005030.0005040.0004740.0004760.0004762
Oct 30, 20240.0004980.0005110.0004920.0005030.0005032
Oct 29, 20240.0004860.0005050.0004850.0004980.0004982
Oct 28, 20240.0004730.0004890.0004650.0004860.0004862
Oct 27, 20240.0004690.0004780.0004650.0004730.0004732
Oct 26, 20240.0004610.0004720.0004610.0004690.0004692
Oct 25, 20240.0004800.0004960.0004530.0004610.0004612
Oct 24, 20240.0004770.0004840.0004740.0004800.0004802
Oct 23, 20240.0004950.0004960.0004660.0004750.0004752
Oct 22, 20240.0005010.0005020.0004920.0004950.0004952
Oct 21, 20240.0004940.0005080.0004890.0005010.0005012
Oct 20, 20240.0005000.0005070.0004890.0004940.0004943
Oct 19, 20240.0004990.0005020.0004970.0005000.0005002
Oct 18, 20240.0004920.0005040.0004900.0004990.0004992
Oct 17, 20240.0004940.0004990.0004880.0004920.0004922
Oct 16, 20240.0004920.0004990.0004900.0004940.0004942
Oct 15, 20240.0004970.0005040.0004810.0004920.0004922
Oct 14, 20240.0004650.0005000.0004620.0004970.0004972
Oct 13, 20240.0004680.0004980.0004610.0004650.0004652
Oct 12, 20240.0004620.0004710.0004610.0004680.0004682
Oct 11, 20240.0004960.0004980.0004580.0004620.0004622
Oct 10, 20240.0004960.0004990.0004930.0004960.0004962
Oct 9, 20240.0004620.0005000.0004590.0004960.0004962
Oct 8, 20240.0004610.0004650.0004560.0004620.0004622
Oct 7, 20240.0004640.0004780.0004590.0004610.0004612
Oct 6, 20240.0004600.0004660.0004590.0004640.0004642
Oct 5, 20240.0004590.0004630.0004550.0004600.0004602
Oct 4, 20240.0004960.0004980.0004490.0004590.0004592
Oct 3, 20240.0004960.0005000.0004540.0004960.0004962
Oct 2, 20240.0004640.0004990.0004590.0004960.0004962
Oct 1, 20240.0004910.0005020.0004600.0004640.0004642
Sep 30, 20240.0005020.0005030.0004880.0004910.0004912
Sep 29, 20240.0005050.0005060.0004980.0005020.0005023
Sep 28, 20240.0005100.0005120.0005010.0005050.0005053
Sep 27, 20240.0004970.0005150.0004950.0005100.0005103
Sep 26, 20240.0004970.0005020.0004860.0004970.0004973
Sep 25, 20240.0005000.0005040.0004880.0004970.0004972
Sep 24, 20240.0004400.0005010.0004390.0005000.0005002
Sep 23, 20240.0004500.0004910.0004370.0004400.0004402
Sep 22, 20240.0004860.0004880.0004450.0004500.0004502
Sep 21, 20240.0004760.0004860.0004710.0004860.0004862
Sep 20, 20240.0004590.0004780.0004550.0004760.0004762
Sep 19, 20240.0004420.0004640.0004420.0004590.0004592
Sep 18, 20240.0004370.0004420.0004270.0004420.0004422
Sep 17, 20240.0004380.0004460.0004250.0004370.0004372
Sep 16, 20240.0004340.0004420.0004240.0004380.0004382
Sep 15, 20240.0004510.0004540.0004310.0004340.0004342
Sep 14, 20240.0004560.0004560.0004470.0004510.0004512
Sep 13, 20240.0004410.0004590.0004370.0004560.0004562
Sep 12, 20240.0004370.0004430.0004340.0004410.0004412
Sep 11, 20240.0004380.0004450.0004270.0004370.0004372
Sep 10, 20240.0004400.0004460.0004340.0004380.0004382
Sep 9, 20240.0004240.0004440.0004230.0004400.0004402
Sep 8, 20240.0004160.0004300.0004140.0004240.0004242
Sep 7, 20240.0004080.0004210.0004040.0004160.0004162
Sep 6, 20240.0004270.0004330.0003990.0004080.0004082
Sep 5, 20240.0004410.0004430.0004240.0004270.0004272
Sep 4, 20240.0004360.0004490.0004220.0004410.0004412
Sep 3, 20240.0004680.0004860.0004360.0004360.0004362
Sep 2, 20240.0004840.0004850.0004500.0004680.0004682
Sep 1, 20240.0004640.0004880.0004520.0004840.0004842
Aug 31, 20240.0004660.0004670.0004600.0004640.0004642
Aug 30, 20240.0004660.0004690.0004510.0004660.0004662
Aug 29, 20240.0004660.0004780.0004630.0004660.0004662
Aug 28, 20240.0004540.0004880.0004480.0004660.0004662
Aug 27, 20240.0004940.0005010.0004470.0004540.0004542
Aug 26, 20240.0005070.0005130.0004910.0004940.0004942
Aug 25, 20240.0005130.0005170.0005010.0005070.0005073
Aug 24, 20240.0005070.0005200.0005020.0005130.0005133
Aug 23, 20240.0004800.0005090.0004790.0005070.0005073
Aug 22, 20240.0004730.0004800.0004640.0004800.0004802
Aug 21, 20240.0004490.0004770.0004480.0004730.0004732
Aug 20, 20240.0004540.0004650.0004460.0004520.0004522
Aug 19, 20240.0004470.0004550.0004410.0004540.0004542
Aug 18, 20240.0004430.0004570.0004400.0004470.0004472
Aug 17, 20240.0004390.0004450.0004380.0004430.0004432
Aug 16, 20240.0004370.0004460.0004330.0004390.0004392
Aug 15, 20240.0004580.0004610.0004310.0004370.0004372
Aug 14, 20240.0004650.0004720.0004520.0004580.0004582
Aug 13, 20240.0004640.0004690.0004500.0004650.0004652
Aug 12, 20240.0004410.0004690.0004360.0004640.0004642
Aug 11, 20240.0004560.0004690.0004390.0004410.0004412
Aug 10, 20240.0004500.0004620.0004480.0004560.0004562
Aug 9, 20240.0004610.0004630.0004410.0004500.0004502
Aug 8, 20240.0004090.0004680.0004040.0004610.0004612
Aug 7, 20240.0004280.0004410.0004060.0004090.0004092
Aug 6, 20240.0004150.0004400.0004130.0004280.0004282
Aug 5, 20240.0004600.0004620.0003750.0004150.0004152
Aug 4, 20240.0004810.0004870.0004490.0004600.0004602
Aug 3, 20240.0004750.0005900.0004690.0004810.0004812
Aug 2, 20240.0004840.0004850.0004740.0004750.000475-
Aug 1, 20240.0004850.0004870.0004780.0004840.000484-
Jul 31, 20240.0004890.0004910.0004840.0004850.000485-
Jul 30, 20240.0004930.0004950.0004870.0004890.000489-
Jul 29, 20240.0004910.0004960.0004910.0004930.000493-
Jul 28, 20240.0004900.0004910.0004880.0004910.000491-
Jul 27, 20240.0004910.0004930.0004880.0004900.000490-
Jul 26, 20240.0004870.0004920.0004870.0004910.000491-
Jul 25, 20240.0004940.0004940.0004790.0004870.000487-
Jul 24, 20240.0004990.0005000.0004930.0004940.000494-
Jul 23, 20240.0004980.0005020.0004960.0004990.000499-
Jul 22, 20240.0005020.0005030.0004970.0004980.000498-
Jul 21, 20240.0005010.0005020.0004970.0005020.000502-
Jul 20, 20240.0005000.0005020.0004980.0005010.000501-
Jul 19, 20240.0004970.0005020.0004950.0005000.000500-
Jul 18, 20240.0004960.0005000.0004950.0004970.000497-
Jul 17, 20240.0004980.0005010.0004950.0004960.000496-
Jul 16, 20240.0004980.0005000.0004950.0004980.000498-
Jul 15, 20240.0004880.0004980.0004880.0004980.000498-
Jul 14, 20240.0004830.0004890.0004830.0004880.000488-
Jul 13, 20240.0004830.0004850.0004820.0004830.000483-
Jul 12, 20240.0004800.0004830.0004790.0004830.000483-
Jul 11, 20240.0004820.0004860.0004800.0004800.000480-
Jul 10, 20240.0004810.0004840.0004800.0004820.000482-
Jul 9, 20240.0004790.0004820.0004780.0004810.000481-
Jul 8, 20240.0004750.0004820.0004720.0004790.000479-
Jul 7, 20240.0004830.0004840.0004750.0004750.000475-
Jul 6, 20240.0004770.0004840.0004760.0004830.000483-
Jul 5, 20240.0004790.0004790.0004680.0004770.000477-
Jul 4, 20240.0004900.0004910.0004790.0004800.000480-
Jul 3, 20240.0004970.0004980.0004890.0004900.000490-
Jul 2, 20240.0004980.0004990.0004970.0004970.000497-
Jul 1, 20240.0004980.0005010.0004980.0004980.000498-
Jun 30, 20240.0004960.0004990.0004940.0004980.000498-
Jun 29, 20240.0004960.0004970.0004960.0004960.000496-
Jun 28, 20240.0004990.0005040.0004960.0004960.000496-
Jun 27, 20240.0004960.0005040.0004960.0004990.000499-
Jun 26, 20240.0004980.0005030.0004950.0004960.000496-
Jun 25, 20240.0004960.0005030.0004950.0004980.000498-
Jun 24, 20240.0004980.0005020.0004910.0004960.000496-
Jun 23, 20240.0005020.0005030.0004980.0004980.000498-
Jun 22, 20240.0005030.0005030.0005010.0005020.000502-
Jun 21, 20240.0005020.0005040.0005000.0005030.000503-
Jun 20, 20240.0005020.0005070.0005010.0005020.000502-
Jun 19, 20240.0005000.0005040.0004990.0005020.000502-
Jun 18, 20240.0005060.0005070.0004950.0005000.000500-
Jun 17, 20240.0005140.0005150.0005040.0005060.000506-
Jun 16, 20240.0005110.0005160.0005110.0005140.000514-
Jun 15, 20240.0005110.0005140.0005100.0005110.000511-
Jun 14, 20240.0005130.0005160.0005080.0005110.000511-
Jun 13, 20240.0005190.0005210.0005120.0005130.000513-
Jun 12, 20240.0005140.0005230.0005120.0005190.000519-
Jun 11, 20240.0005210.0005210.0005120.0005140.000514-
Jun 10, 20240.0005230.0005240.0005190.0005210.000521-
Jun 9, 20240.0005220.0005240.0005210.0005230.000523-
Jun 8, 20240.0005290.0005300.0005210.0005220.000522-
Jun 7, 20240.0005390.0005410.0005250.0005290.000529-
Jun 6, 20240.0005440.0005460.0005380.0005390.000539-
Jun 5, 20240.0005440.0005470.0005420.0005440.000544-
Jun 4, 20240.0005400.0005450.0005390.0005440.000544-
Jun 3, 20240.0005390.0005450.0005380.0005400.000540-
Jun 2, 20240.0005410.0005410.0005380.0005390.000539-
Jun 1, 20240.0005390.0005420.0005380.0005410.000541-
May 31, 20240.0005390.0005420.0005350.0005390.000539-
May 30, 20240.0005380.0005430.0005350.0005390.000539-
May 29, 20240.0005400.0005430.0005370.0005380.000538-
May 28, 20240.0005460.0005460.0005370.0005400.000540-
May 27, 20240.0005390.0005470.0005390.0005460.000546-
May 26, 20240.0005400.0005420.0005380.0005390.000539-
May 25, 20240.0005390.0005400.0005360.0005400.000540-
May 24, 20240.0005360.0005400.0005320.0005390.000539-
May 23, 20240.0005330.0005430.0005290.0005360.000536-
May 22, 20240.0005360.0005380.0005320.0005330.000533-
May 21, 20240.0005360.0005390.0005340.0005360.000536-
May 20, 20240.0005200.0005380.0005190.0005360.000536-
May 19, 20240.0005230.0005230.0005190.0005200.000520-
May 18, 20240.0005210.0005240.0005210.0005230.000523-
May 17, 20240.0005130.0005220.0005130.0005210.000521-
May 16, 20240.0005180.0005180.0005110.0005130.000513-
May 15, 20240.0005100.0005180.0005090.0005180.000518-
May 14, 20240.0005130.0005140.0005090.0005100.000510-
May 13, 20240.0005120.0005150.0005090.0005130.000513-
May 12, 20240.0005110.0005130.0005110.0005120.000512-
May 11, 20240.0005110.0005130.0005100.0005110.000511-
May 10, 20240.0005150.0005170.0005090.0005110.000511-
May 9, 20240.0005110.0005170.0005110.0005150.000515-
May 8, 20240.0005120.0005140.0005090.0005110.000511-
May 7, 20240.0005140.0005170.0005120.0005120.000512-
May 6, 20240.0005160.0005200.0005130.0005140.000514-
May 5, 20240.0005160.0005170.0005120.0005160.000516-
May 4, 20240.0005140.0005180.0005120.0005160.000516-

Related Tickers

BTC-USD Bitcoin USD
95,940.75
-0.96%
 
ETH-USD Ethereum USD
1,836.31
-0.29%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.19
-0.89%
 
BNB-USD BNB USD
599.96
-0.21%
 
SOL-USD Solana USD
147.05
-0.77%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
-3.15%
 
ADA-USD Cardano USD
0.70
+0.30%
 
TRX-USD TRON USD
0.25
-1.18%
 
WTRX-USD Wrapped TRON USD
0.25
-0.94%
 
STETH-USD Lido Staked ETH USD
1,831.56
-0.57%
 
WBTC-USD Wrapped Bitcoin USD
95,982.84
-0.86%
 
SUI20947-USD Sui USD
3.34
-2.47%
 
LINK-USD Chainlink USD
14.27
-2.67%
 
AVAX-USD Avalanche USD
20.56
-3.28%
 
XLM-USD Stellar USD
0.27
-1.72%
 
LEO-USD UNUS SED LEO USD
8.95
+1.01%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
WSTETH-USD Lido wstETH USD
2,204.42
-0.23%
 
TON11419-USD Toncoin USD
3.08
-2.62%
 
SHIB-USD Shiba Inu USD
0.00
-3.66%
 
HBAR-USD Hedera USD
0.18
-3.27%
 
BCH-USD Bitcoin Cash USD
362.40
-5.39%
 
HYPE32196-USD Hyperliquid USD
21.01
+1.11%
 
LTC-USD Litecoin USD
86.48
-1.57%
 
DOT-USD Polkadot USD
4.03
-2.99%
 
BTCB-USD Bitcoin BEP2 USD
95,984.02
-0.95%
 
WETH-USD WETH USD
1,836.59
-0.21%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.38
-1.40%
 
XMR-USD Monero USD
276.51
-1.86%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,960.42
-0.35%
 
PI35697-USD Pi USD
0.59
-1.73%
 
WEETH-USD Wrapped eETH USD
1,961.37
-0.09%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,097.42
-0.75%
 
PEPE24478-USD Pepe USD
0.00
-5.45%
 
APT21794-USD Aptos USD
5.19
-4.64%
 
UNI7083-USD Uniswap USD
5.10
-2.81%
 
TAO22974-USD Bittensor USD
353.74
-5.74%
 
OKB-USD OKB USD
51.23
-0.46%
 
NEAR-USD NEAR Protocol USD
2.42
-3.50%
 
ONDO-USD Ondo USD
0.88
-4.55%
 
AAVE-USD Aave USD
178.21
+2.03%
 
GT-USD GateToken USD
21.70
-0.24%
 
JITOSOL-USD Jito Staked SOL USD
176.28
-0.75%
 
ETC-USD Ethereum Classic USD
16.61
-3.57%
 
ICP-USD Internet Computer USD
4.73
-5.45%
 
KAS-USD Kaspa USD
0.10
-6.63%
 
MNT27075-USD Mantle USD
0.73
-1.03%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-4.14%
 
CRO-USD Cronos USD
0.09
-2.28%
 
RENDER-USD Render USD
4.57
-5.37%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.44
-13.60%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.44
-13.58%
 
VET-USD VeChain USD
0.03
-4.91%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
 
LBTC33652-USD Lombard Staked BTC USD
95,861.26
-0.78%
 
FTN-USD Fasttoken USD
4.29
+0.01%
 
ALGO-USD Algorand USD
0.21
-3.83%
 
FIL-USD Filecoin USD
2.66
-5.21%
 
ATOM-USD Cosmos USD
4.23
-3.17%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-3.60%
 
ENA-USD Ethena USD
0.29
-4.91%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-5.62%
 
TIA-USD Celestia USD
2.45
-4.03%
 
JLP-USD Jupiter Perps LP USD
4.11
-0.43%
 
ARB11841-USD Arbitrum USD
0.32
-5.80%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
SOLVBTC-USD SolvBTC USD
95,820.36
-0.80%
 
BBTC31369-USD BounceBit BTC USD
94,355.61
-3.00%
 
KCS-USD KuCoin Token USD
10.75
-0.35%
 
BONK-USD Bonk USD
0.00
-11.25%
 
WLD-USD Worldcoin USD
0.96
-7.06%
 
MKR-USD Maker USD
1,504.77
-4.20%
 
JUP29210-USD Jupiter USD
0.43
-6.79%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.40%
 
WFTM-USD Wrapped Fantom USD
0.55
-4.87%
 
FLR-USD Flare USD
0.02
+5.88%
 
BNSOL-USD Binance Staked SOL USD
154.25
-0.72%
 
DEXE-USD DeXe USD
14.28
+7.88%
 
STX4847-USD Stacks USD
0.77
-6.62%
 
XDC-USD XDC Network USD
0.07
-4.72%
 
EOS-USD EOS USD
0.73
+0.61%
 
OP-USD Optimism USD
0.68
-4.87%
 
VIRTUAL-USD Virtuals Protocol USD
1.72
-2.26%
 
FARTCOIN-USD Fartcoin USD
1.09
-5.32%
 
FLZ-USD Fellaz USD
2.27
+64.31%
 
SEI-USD Sei USD
0.21
-5.89%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,916.56
+0.30%
 
IMX10603-USD Immutable USD
0.57
-10.85%
 
QNT-USD Quant USD
84.13
-1.25%
 
IP-USD Story USD
3.74
-6.90%
 
INJ-USD Injective USD
9.64
-6.05%
 
WBNB-USD Wrapped BNB USD
599.49
-0.29%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
CRV-USD Curve DAO Token USD
0.70
-4.66%
 
GRT6719-USD The Graph USD
0.09
-4.95%