176.80
-3.00
(-1.67%)
At close: April 17 at 3:52:22 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Apr 16, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Apr 15, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Apr 14, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Apr 11, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Apr 10, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Apr 9, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Apr 8, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Apr 7, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Apr 4, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Apr 3, 2025 | 1.4499999 Dividend | |||||
| Apr 3, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Apr 2, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Apr 1, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 31, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 28, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 27, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 26, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 25, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 24, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 21, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 20, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 19, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 18, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 17, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 14, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 13, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 12, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 11, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 10, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 7, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 6, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 5, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 4, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Mar 3, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 28, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 27, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 26, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 25, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 24, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 21, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 20, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 19, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 18, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 17, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 14, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 13, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 12, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 11, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 10, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 7, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 6, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 5, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 4, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Feb 3, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 31, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 30, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 29, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 28, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 27, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 24, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 23, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 22, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 21, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 20, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 17, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 16, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 15, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 14, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 13, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 10, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 9, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 8, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 7, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 6, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 3, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Jan 2, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 31, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 30, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 27, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 24, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 23, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 20, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 19, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 18, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 17, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 16, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 13, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 12, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 11, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 10, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 9, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 6, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 5, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 4, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 3, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Dec 2, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Nov 29, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Nov 28, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Nov 27, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Nov 26, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Nov 25, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Nov 22, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Nov 21, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Nov 20, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Nov 19, 2024 | 172.60 | 172.60 | 170.20 | 170.20 | 170.19 | 15,022 |
| Nov 18, 2024 | 174.10 | 174.10 | 174.10 | 174.10 | 174.09 | 95 |
| Nov 15, 2024 | 174.80 | 176.20 | 174.10 | 176.20 | 176.18 | 18,393 |
| Nov 14, 2024 | 174.80 | 175.10 | 174.80 | 175.10 | 175.09 | 3,561 |
| Nov 13, 2024 | 174.00 | 174.20 | 174.00 | 174.20 | 174.19 | 1,265 |
| Nov 12, 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 173.69 | - |
| Nov 11, 2024 | 173.60 | 174.00 | 173.40 | 173.70 | 173.69 | 3,706 |
| Nov 8, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.19 | - |
| Nov 7, 2024 | 166.40 | 170.20 | 166.40 | 170.20 | 170.19 | 5,658 |
| Nov 6, 2024 | 167.80 | 167.80 | 165.40 | 165.40 | 165.39 | 31,324 |
| Nov 5, 2024 | 165.40 | 166.60 | 165.20 | 166.60 | 166.59 | 26,591 |
| Nov 4, 2024 | 165.40 | 166.80 | 165.40 | 166.80 | 166.79 | 1,283 |
| Nov 1, 2024 | 166.20 | 166.40 | 165.90 | 166.00 | 165.99 | 17,939 |
| Oct 31, 2024 | 3.3500001 Dividend | |||||
| Oct 31, 2024 | 167.00 | 167.00 | 165.80 | 165.80 | 165.79 | 5,562 |
| Oct 30, 2024 | 171.00 | 171.00 | 170.20 | 170.20 | 170.15 | 3,943 |
| Oct 29, 2024 | 172.00 | 172.40 | 172.00 | 172.20 | 172.15 | 11,615 |
| Oct 28, 2024 | 172.80 | 172.80 | 172.40 | 172.60 | 172.55 | 6,239 |
| Oct 25, 2024 | 172.80 | 173.30 | 172.80 | 173.20 | 173.15 | 8,821 |
| Oct 24, 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 172.75 | 2,100 |
| Oct 23, 2024 | 173.80 | 173.80 | 172.60 | 172.60 | 172.55 | 4,098 |
| Oct 22, 2024 | 174.60 | 174.80 | 174.00 | 174.80 | 174.75 | 2,625 |
| Oct 21, 2024 | 176.40 | 176.40 | 175.80 | 175.80 | 175.75 | 270 |
| Oct 18, 2024 | 176.60 | 176.60 | 176.40 | 176.40 | 176.35 | 248 |
| Oct 17, 2024 | 175.40 | 175.80 | 175.40 | 175.50 | 175.45 | 1,198 |
| Oct 16, 2024 | 176.00 | 176.00 | 174.60 | 174.60 | 174.55 | 886 |
| Oct 15, 2024 | 176.40 | 176.40 | 175.40 | 175.40 | 175.35 | 6,689 |
| Oct 14, 2024 | 178.00 | 178.00 | 177.00 | 177.00 | 176.95 | 82 |
| Oct 11, 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 177.55 | 596 |
| Oct 10, 2024 | 177.60 | 177.60 | 175.80 | 175.80 | 175.75 | 4,452 |
| Oct 9, 2024 | 177.00 | 177.80 | 177.00 | 177.40 | 177.35 | 16,336 |
| Oct 8, 2024 | 176.50 | 176.50 | 176.00 | 176.40 | 176.35 | 10,259 |
| Oct 7, 2024 | 176.00 | 177.50 | 176.00 | 177.50 | 177.45 | 5,098 |
| Oct 4, 2024 | 175.20 | 176.20 | 175.20 | 176.20 | 176.15 | 36,151 |
| Oct 3, 2024 | 176.80 | 177.00 | 175.40 | 175.40 | 175.35 | 22,983 |
| Oct 2, 2024 | 176.60 | 176.60 | 176.20 | 176.20 | 176.15 | 9,886 |
| Oct 1, 2024 | 179.40 | 179.40 | 178.00 | 178.20 | 178.15 | 7,190 |
| Sep 30, 2024 | 179.20 | 179.20 | 179.00 | 179.10 | 179.05 | 5,503 |
| Sep 27, 2024 | 178.20 | 179.20 | 178.20 | 179.20 | 179.15 | 2,329 |
| Sep 26, 2024 | 177.40 | 178.00 | 177.20 | 177.40 | 177.35 | 981 |
| Sep 25, 2024 | 175.00 | 177.20 | 175.00 | 175.20 | 175.15 | 3,026 |
| Sep 24, 2024 | 174.40 | 174.60 | 174.20 | 174.20 | 174.15 | 7,787 |
| Sep 23, 2024 | 175.00 | 175.40 | 173.60 | 174.60 | 174.55 | 5,088 |
| Sep 20, 2024 | 175.60 | 176.10 | 175.00 | 175.00 | 174.95 | 13,896 |
| Sep 19, 2024 | 175.60 | 176.60 | 175.60 | 176.60 | 176.55 | 10,130 |
| Sep 18, 2024 | 175.00 | 175.00 | 174.20 | 174.20 | 174.15 | 12,071 |
| Sep 17, 2024 | 174.60 | 174.60 | 174.40 | 174.40 | 174.35 | 3,269 |
| Sep 16, 2024 | 173.60 | 173.60 | 173.20 | 173.20 | 173.15 | 474 |
| Sep 13, 2024 | 174.20 | 174.20 | 173.00 | 173.80 | 173.75 | 26,459 |
| Sep 12, 2024 | 173.60 | 174.20 | 172.60 | 172.60 | 172.55 | 3,592 |
| Sep 11, 2024 | 172.00 | 172.40 | 172.00 | 172.20 | 172.15 | 7,000 |
| Sep 10, 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 172.55 | 5,401 |
| Sep 9, 2024 | 173.60 | 173.60 | 173.20 | 173.40 | 173.35 | 2,821 |
| Sep 6, 2024 | 173.20 | 173.20 | 172.80 | 172.80 | 172.75 | 2,046 |
| Sep 5, 2024 | 173.80 | 173.80 | 173.40 | 173.40 | 173.35 | 1,728 |
| Sep 4, 2024 | 174.60 | 175.80 | 174.60 | 175.60 | 175.55 | 23,160 |
| Sep 3, 2024 | 179.00 | 179.00 | 176.20 | 176.20 | 176.15 | 6,409 |
| Sep 2, 2024 | 178.10 | 178.50 | 178.10 | 178.50 | 178.45 | 2,363 |
| Aug 30, 2024 | 178.40 | 179.20 | 177.90 | 179.20 | 179.15 | 408 |
| Aug 29, 2024 | 178.00 | 178.00 | 177.50 | 177.50 | 177.45 | 2,392 |
| Aug 28, 2024 | 177.00 | 177.00 | 176.80 | 176.80 | 176.75 | 2,652 |
| Aug 27, 2024 | 177.80 | 177.80 | 176.90 | 177.40 | 177.35 | 25,046 |
| Aug 23, 2024 | 178.30 | 178.30 | 176.40 | 177.00 | 176.95 | 13,799 |
| Aug 22, 2024 | 178.00 | 178.00 | 177.30 | 177.30 | 177.25 | 3,396 |
| Aug 21, 2024 | 177.40 | 177.50 | 177.20 | 177.30 | 177.25 | 5,381 |
| Aug 20, 2024 | 179.40 | 179.40 | 177.40 | 177.40 | 177.35 | 5,952 |
| Aug 19, 2024 | 178.40 | 179.20 | 178.40 | 179.20 | 179.15 | 2,619 |
| Aug 16, 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 178.35 | 2,300 |
| Aug 15, 2024 | 178.20 | 178.80 | 178.20 | 178.80 | 178.75 | 10,970 |
| Aug 14, 2024 | 178.40 | 178.40 | 178.20 | 178.40 | 178.35 | 3,101 |
| Aug 13, 2024 | 178.40 | 178.40 | 177.40 | 177.40 | 177.35 | 5,625 |
| Aug 12, 2024 | 179.00 | 179.50 | 179.00 | 179.00 | 178.95 | 3,154 |
| Aug 9, 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 177.75 | - |
| Aug 8, 2024 | 178.00 | 178.00 | 176.80 | 177.80 | 177.75 | 7,078 |
| Aug 7, 2024 | 179.60 | 180.00 | 179.40 | 179.40 | 179.35 | 23,027 |
| Aug 6, 2024 | 179.30 | 179.30 | 176.20 | 177.80 | 177.75 | 4,901 |
| Aug 5, 2024 | 178.00 | 178.30 | 176.20 | 177.80 | 177.75 | 9,637 |
| Aug 2, 2024 | 184.40 | 184.40 | 182.20 | 182.80 | 182.75 | 3,387 |
| Aug 1, 2024 | 189.40 | 189.40 | 187.50 | 187.60 | 187.55 | 15,068 |
| Jul 31, 2024 | 189.50 | 189.60 | 188.00 | 188.10 | 188.05 | 9,080 |
| Jul 30, 2024 | 186.60 | 187.30 | 186.50 | 186.60 | 186.55 | 17,222 |
| Jul 29, 2024 | 186.40 | 186.40 | 185.00 | 185.00 | 184.95 | 6,471 |
| Jul 26, 2024 | 185.00 | 185.20 | 184.80 | 185.20 | 185.15 | 13,397 |
| Jul 25, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 182.95 | 163 |
| Jul 24, 2024 | 186.80 | 186.80 | 185.40 | 185.60 | 185.55 | 39,045 |
| Jul 23, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.95 | 1,700 |
| Jul 22, 2024 | 185.60 | 187.20 | 185.00 | 187.20 | 187.15 | 21,727 |
| Jul 19, 2024 | 186.20 | 186.20 | 185.00 | 185.00 | 184.95 | 2,641 |
| Jul 18, 2024 | 187.80 | 187.80 | 187.20 | 187.20 | 187.15 | 1,881 |
| Jul 17, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.95 | 1,393 |
| Jul 16, 2024 | 186.20 | 186.40 | 186.20 | 186.20 | 186.15 | 555 |
| Jul 15, 2024 | 186.00 | 187.80 | 186.00 | 187.80 | 187.75 | 8,226 |
| Jul 12, 2024 | 185.00 | 185.20 | 185.00 | 185.20 | 185.15 | 6,748 |
| Jul 11, 2024 | 183.80 | 185.00 | 183.80 | 185.00 | 184.95 | 4,255 |
| Jul 10, 2024 | 183.40 | 183.40 | 182.40 | 182.40 | 182.35 | 1,970 |
| Jul 9, 2024 | 183.60 | 183.60 | 182.40 | 182.80 | 182.75 | 388 |
| Jul 8, 2024 | 183.80 | 183.90 | 183.20 | 183.20 | 183.15 | 4,761 |
| Jul 5, 2024 | 183.00 | 184.20 | 182.80 | 183.20 | 183.15 | 22,414 |
| Jul 4, 2024 | 179.80 | 181.80 | 179.40 | 181.80 | 181.75 | 22,975 |
| Jul 3, 2024 | 179.00 | 179.40 | 178.40 | 179.40 | 179.35 | 3,245 |
| Jul 2, 2024 | 178.00 | 178.10 | 177.40 | 178.10 | 178.05 | 502 |
| Jul 1, 2024 | 179.80 | 179.80 | 178.20 | 178.70 | 178.65 | 2,616 |
| Jun 28, 2024 | 178.60 | 178.60 | 177.80 | 178.00 | 177.95 | 3,858 |
| Jun 27, 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 178.25 | 157 |
| Jun 26, 2024 | 179.20 | 179.20 | 177.60 | 177.60 | 177.55 | 4,452 |
| Jun 25, 2024 | 179.00 | 179.00 | 178.80 | 179.00 | 178.95 | 9,068 |
| Jun 24, 2024 | 180.60 | 181.20 | 180.20 | 180.60 | 180.55 | 4,491 |
| Jun 21, 2024 | 181.80 | 181.80 | 180.80 | 180.90 | 180.85 | 2,067 |
| Jun 20, 2024 | 180.00 | 181.40 | 179.60 | 181.40 | 181.35 | 14,744 |
| Jun 19, 2024 | 179.60 | 179.90 | 179.60 | 179.60 | 179.55 | 4,278 |
| Jun 18, 2024 | 181.20 | 181.30 | 180.20 | 181.30 | 181.25 | 618 |
| Jun 17, 2024 | 179.00 | 179.70 | 179.00 | 179.70 | 179.65 | 150 |
| Jun 14, 2024 | 182.00 | 182.00 | 179.00 | 179.00 | 178.95 | 7,682 |
| Jun 13, 2024 | 185.00 | 185.40 | 183.10 | 183.20 | 183.15 | 18,645 |
| Jun 12, 2024 | 183.80 | 186.20 | 183.80 | 186.20 | 186.15 | 4,276 |
| Jun 11, 2024 | 186.00 | 186.00 | 184.40 | 184.40 | 184.35 | 861 |
| Jun 10, 2024 | 187.00 | 187.00 | 185.60 | 186.00 | 185.95 | 3,613 |
| Jun 7, 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 187.65 | 126 |
| Jun 6, 2024 | 187.80 | 188.70 | 187.40 | 188.70 | 188.65 | 7,860 |
| Jun 5, 2024 | 187.50 | 187.50 | 187.00 | 187.00 | 186.95 | 3,573 |
| Jun 4, 2024 | 188.00 | 188.00 | 186.80 | 186.80 | 186.75 | 1,316 |
| Jun 3, 2024 | 188.00 | 188.20 | 187.80 | 187.80 | 187.75 | 4,166 |
| May 31, 2024 | 185.80 | 187.00 | 185.60 | 186.40 | 186.35 | 5,141 |
| May 30, 2024 | 182.60 | 186.80 | 182.60 | 186.20 | 186.15 | 29,920 |
| May 29, 2024 | 186.40 | 186.60 | 184.80 | 184.80 | 184.75 | 9,919 |
| May 28, 2024 | 187.40 | 187.60 | 186.60 | 186.60 | 186.55 | 9,637 |
| May 24, 2024 | 186.80 | 187.00 | 186.60 | 186.60 | 186.55 | 14,230 |
| May 23, 2024 | 187.80 | 188.20 | 187.20 | 187.20 | 187.15 | 7,703 |
| May 22, 2024 | 187.40 | 188.00 | 187.20 | 187.20 | 187.15 | 11,555 |
| May 21, 2024 | 186.60 | 187.40 | 186.60 | 187.40 | 187.35 | 1,797 |
| May 20, 2024 | 187.00 | 187.60 | 187.00 | 187.60 | 187.55 | 6,782 |
| May 17, 2024 | 186.00 | 186.80 | 185.80 | 186.80 | 186.75 | 11,509 |
| May 16, 2024 | 186.00 | 186.00 | 185.60 | 185.80 | 185.75 | 11,618 |
| May 15, 2024 | 184.40 | 186.00 | 184.40 | 186.00 | 185.95 | 10,938 |
| May 14, 2024 | 183.60 | 184.20 | 183.60 | 183.80 | 183.75 | 47,570 |
| May 13, 2024 | 183.40 | 183.80 | 183.40 | 183.80 | 183.75 | 2 |
| May 10, 2024 | 182.90 | 183.80 | 182.60 | 183.80 | 183.75 | 13,524 |
| May 9, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.95 | 2,509 |
| May 8, 2024 | 180.00 | 180.10 | 179.00 | 180.10 | 180.05 | 2,688 |
| May 7, 2024 | 177.40 | 179.50 | 177.40 | 179.00 | 178.95 | 8,961 |
| May 3, 2024 | 174.60 | 176.00 | 174.30 | 176.00 | 175.95 | 12,810 |
| May 2, 2024 | 174.20 | 174.60 | 174.00 | 174.60 | 174.55 | 26,837 |
| May 1, 2024 | 173.40 | 173.70 | 173.00 | 173.50 | 173.45 | 11,903 |
| Apr 30, 2024 | 173.60 | 173.60 | 173.40 | 173.40 | 173.35 | 1,144 |
| Apr 29, 2024 | 172.80 | 173.00 | 172.60 | 172.80 | 172.75 | 22,216 |
| Apr 26, 2024 | 171.20 | 173.00 | 171.20 | 172.20 | 172.15 | 23,288 |
| Apr 25, 2024 | 171.40 | 172.00 | 169.60 | 170.00 | 169.95 | 2,114 |
| Apr 24, 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.75 | 15,396 |
| Apr 23, 2024 | 170.80 | 171.20 | 170.80 | 171.00 | 170.95 | 1,072 |
| Apr 22, 2024 | 169.20 | 170.00 | 168.80 | 170.00 | 169.95 | 1,246 |
| Apr 19, 2024 | 167.00 | 168.40 | 167.00 | 168.40 | 168.35 | 637 |
| Apr 18, 2024 | 169.20 | 169.80 | 169.00 | 169.80 | 169.75 | 489 |
| Apr 17, 2024 | 169.00 | 170.20 | 169.00 | 169.20 | 169.15 | 705 |
Related Tickers
JEDT.L JPMorgan European Discovery Trust plc
481.00
-0.10%
SST.L The Scottish Oriental Smaller Companies Trust plc
275.00
0.00%
BRSC.L BlackRock Smaller Companies Trust plc
1,210.00
-0.17%
HSL.L The Henderson Smaller Companies Investment Trust plc
736.00
+0.14%
BRWM.L BlackRock World Mining Trust plc
461.00
-1.28%
FCSS.L Fidelity China Special Situations PLC
223.00
-0.67%
SMT.L Scottish Mortgage Investment Trust PLC
865.00
-0.92%