NasdaqGM - Nasdaq Real Time Price USD

Escalade, Incorporated (ESCA)

15.12
-0.18
(-1.18%)
At close: May 16 at 4:00:02 PM EDT
15.12
0.00
(0.00%)
After hours: May 16 at 4:05:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESCA250620C00017500 4/17/2025 1:06 PM 17.5 0.34 0.00 1.00 0.00 0.00% 2 2 68.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESCA250620P00015000 5/14/2025 10:49 AM 15 0.55 0.25 0.70 0.00 0.00% 4 6 40.82%

Related Tickers

N9B.F BANDAI NAMCO Holdings Inc.
28.56
+3.03%
 
NCBDY BANDAI NAMCO Holdings Inc.
16.08
+0.19%
 
1086.HK GOODBABY INTL
1.310
+0.77%
 
2331.HK Li Ning Company Limited
15.280
-0.78%
 
JAKK JAKKS Pacific, Inc.
21.28
-0.28%
 
MSGE Madison Square Garden Entertainment Corp.
38.32
+0.58%
 
2020.HK ANTA Sports Products Limited
91.800
-0.92%
 
BFIT.AS Basic-Fit N.V.
21.72
-1.63%
 
XPOF Xponential Fitness, Inc.
9.18
+4.91%
 
PLBY PLBY Group, Inc.
1.5500
+32.48%