XETRA - Delayed Quote USD
BNP Paribas Easy S&P 500 UCITS ETF (ESAP.DE)
21.22
-0.26
(-1.21%)
As of 1:12:00 PM GMT+2. Market Open.
Loading Chart for ESAP.DE
- Previous Close
21.48 - Open
21.32 - Bid 21.25 x --
- Ask 21.26 x --
- Day's Range
21.22 - 21.39 - 52 Week Range
19.40 - 24.59 - Volume
4,353 - Avg. Volume
47,523 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) 0.00%
BNP Paribas Asset Management France
Fund Family
--
Fund Category
--
Net Assets
2015-10-28
Inception Date
People Also Watch
ESEA.DE BNP Paribas Easy S&P 500 UCITS ETF
19.39
-1.08%
ESEH.PA BNP Paribas Easy S&P 500 UCITS ETF EUR H
17.35
-1.17%
HSPD.MI HSBC S&P 500 UCITS ETF
47.26
-0.95%
ESEE.DE BNP Paribas Easy S&P 500 UCITS ETF EUR C
23.43
-0.98%
EWRD.DE BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped
17.20
-1.01%
ESD.SW BNP Paribas Easy S&P 500 UCITS ETF USD C
21.38
0.00%
D5BM.DE Xtrackers S&P 500 Swap UCITS ETF 1C
93.20
-1.01%
EKUS.DE BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Distribution
18.06
-1.20%
BYBE.PA Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR
253.60
-0.98%
SRIE.PA BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF Distribution
28.09
-0.31%
XSPX.SW Xtrackers S&P 500 Swap UCITS ETF 1C
87.22
0.00%
HSPX.SW HSBC S&P 500 UCITS ETF
53.71
-0.79%
HSPD.L HSBC S&P 500 UCITS ETF
53.56
-1.15%
XS5E.DE Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
7.91
-1.18%
SRIE.MI BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF Distribution
27.56
-2.20%
ZSRM.DE BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Capitalisation
19.21
-1.19%
Holdings: ESAP.DE
View MoreSector Weightings
SectorESAP.DE
Technology 29.71%
Healthcare 12.72%
Financial Services 12.50%
Consumer Cyclical 10.90%
Communication Services 8.61%
Industrials 8.16%
Consumer Defensive 6.27%
Energy 4.10%
Real Estate 2.43%
Utilities 2.40%
Basic Materials 2.20%
Recent News: ESAP.DE
View MoreResearch Reports: ESAP.DE
View MoreRelated Tickers
GOEX Global X Gold Explorers ETF
42.80
+3.46%
GDXJ VanEck Junior Gold Miners ETF
65.14
+3.45%
IAU iShares Gold Trust
62.93
+3.27%
GLD SPDR Gold Shares
307.47
+3.25%
RING iShares MSCI Global Gold Miners ETF
43.41
+2.55%
GXG Global X MSCI Colombia ETF
26.46
+2.28%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.13
+2.22%
FLN First Trust Latin America AlphaDEX Fund
17.37
+1.71%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.29
+1.67%
EWW iShares MSCI Mexico ETF
53.02
+1.59%
USCI United States Commodity Index Fund, LP
68.69
+1.54%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
79.19
+1.36%
BLCN Siren Nasdaq NexGen Economy ETF
18.48
+1.34%
DBC Invesco DB Commodity Index Tracking Fund
21.15
+1.24%
FILL iShares MSCI Global Energy Producers ETF
21.64
+1.20%
IXC iShares Global Energy ETF
36.63
+1.19%
RAAX VanEck Real Assets ETF
29.51
+1.12%
FTXN First Trust Nasdaq Oil & Gas ETF
25.43
+1.11%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.21
+1.10%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.33
+1.04%
RSPG Invesco S&P 500 Equal Weight Energy ETF
69.52
+0.99%
NANR SPDR S&P North American Natural Resources ETF
51.86
+0.98%
FENY Fidelity MSCI Energy Index ETF
21.83
+0.92%
VDE Vanguard Energy Index Fund ETF Shares
110.79
+0.88%
VAMO Cambria Value and Momentum ETF
29.10
+0.84%
XLE The Energy Select Sector SPDR Fund
79.70
+0.82%
XME SPDR S&P Metals and Mining ETF
54.76
+0.77%
NETL Fundamental Income Net Lease Real Estate ETF
23.98
+0.76%
EWC iShares MSCI Canada ETF
40.83
+0.74%
VRAI Virtus Real Asset Income ETF
21.32
+0.70%
EZA iShares MSCI South Africa ETF
47.43
+0.70%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.46
+0.55%
TLH iShares 10-20 Year Treasury Bond ETF
101.24
+0.53%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.20
+0.51%
IGEB iShares Investment Grade Systematic Bond ETF
44.32
+0.48%
EPU iShares MSCI Peru ETF
43.35
+0.47%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.79
+0.46%
BIV Vanguard Intermediate-Term Bond Index Fund
76.16
+0.46%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.62
+0.44%
HSRT Hartford AAA CLO ETF
38.67
+0.44%
IEF iShares 7-10 Year Treasury Bond ETF
94.95
+0.43%
GAA Cambria Global Asset Allocation ETF
28.49
+0.41%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.86
+0.40%
CMBS iShares CMBS ETF
47.81
+0.40%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.56
+0.39%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.26
+0.39%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.72
+0.39%
IGF iShares Global Infrastructure ETF
54.84
+0.38%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.36
+0.37%
KORP American Century Diversified Corporate Bond ETF
45.98
+0.37%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
48.77
+0.37%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.84
+0.35%
SCHP Schwab U.S. TIPS ETF
26.40
+0.34%
IEI iShares 3-7 Year Treasury Bond ETF
118.23
+0.34%
UITB VictoryShares Core Intermediate Bond ETF
46.51
+0.33%
ENFR Alerian Energy Infrastructure ETF
30.70
+0.33%
BAB Invesco Taxable Municipal Bond ETF
26.28
+0.31%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.82
+0.29%
IDOG ALPS International Sector Dividend Dogs ETF
30.92
+0.29%
FBND Fidelity Total Bond ETF
45.16
+0.29%
GII SPDR S&P Global Infrastructure ETF
62.21
+0.28%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.94
+0.27%
ECH iShares MSCI Chile ETF
29.43
+0.27%
INCO Columbia India Consumer ETF
61.19
+0.27%
HAP VanEck Natural Resources ETF
47.24
+0.26%
CVY Invesco Zacks Multi-Asset Income ETF
23.45
+0.26%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.92
+0.26%
MMIT NYLI MacKay Muni Intermediate ETF
23.67
+0.25%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.78
+0.25%
AGZ iShares Agency Bond ETF
109.05
+0.25%
LMBS First Trust Low Duration Opportunities ETF
48.95
+0.25%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.53
+0.24%
LGOV First Trust Long Duration Opportunities ETF
21.30
+0.24%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.09
+0.23%
REET iShares Global REIT ETF
23.32
+0.21%
HTAB Hartford Schroders Tax-Aware Bond ETF
18.77
+0.21%
ATMP Barclays ETN+ Select MLP ETN
28.47
+0.21%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.25
+0.20%
HYHG ProShares High Yield—Interest Rate Hedged
62.52
+0.20%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.74
+0.18%
EYLD Cambria Emerging Shareholder Yield ETF
30.52
+0.16%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.05
+0.16%
NEAR iShares Short Duration Bond Active ETF
50.64
+0.16%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.56
+0.16%
WINC Western Asset Short Duration Income ETF
24.05
+0.15%
RINF ProShares Inflation Expectations ETF
31.97
+0.15%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.70
+0.14%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.95
+0.13%
JPIB JPMorgan International Bond Opportunities ETF
47.65
+0.13%
TAXF American Century Diversified Municipal Bond ETF
48.41
+0.12%
JMUB JPMorgan Municipal ETF
49.07
+0.12%
FYLD Cambria Foreign Shareholder Yield ETF
25.58
+0.12%
STIP iShares 0-5 Year TIPS Bond ETF
102.57
+0.12%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.58
+0.12%
THD iShares MSCI Thailand ETF
52.23
+0.12%
HYDB iShares High Yield Systematic Bond ETF
45.52
+0.11%
EFV iShares MSCI EAFE Value ETF
57.83
+0.10%
SPTS SPDR Portfolio Short Term Treasury ETF
29.26
+0.10%
FMB First Trust Managed Municipal ETF
49.60
+0.10%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.70
+0.10%