XETRA - Delayed Quote USD
Bnp Paribas Easy Icav - Bnp Paribas Easy Msci Acwi Sri S-Series Pab 5% Capped Ucits Etf (ESAC.DE)
11.16
+0.23
+(2.08%)
At close: 5:36:25 PM GMT+2
Loading Chart for ESAC.DE
- Previous Close
10.94 - Open
11.10 - Bid 11.16 x --
- Ask 11.18 x --
- Day's Range
11.10 - 11.16 - 52 Week Range
9.79 - 11.68 - Volume
2,030 - Avg. Volume
64 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
Recent News: ESAC.DE
View MoreResearch Reports: ESAC.DE
View MoreRelated Tickers
EWT iShares MSCI Taiwan ETF
50.92
+6.48%
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
AIA iShares Asia 50 ETF
73.56
+4.55%
XSD SPDR S&P Semiconductor ETF
203.92
+4.39%
PSI Invesco Semiconductors ETF
48.18
+3.99%
ESPO VanEck Video Gaming and eSports ETF
98.44
+4.02%
EYLD Cambria Emerging Shareholder Yield ETF
32.75
+3.64%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.44
+3.43%
SOXX iShares Semiconductor ETF
189.93
+3.45%
EWD iShares MSCI Sweden ETF
44.56
+3.33%
FTXL First Trust Nasdaq Semiconductor ETF
76.53
+3.35%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.11
+3.27%
SLX VanEck Steel ETF
62.50
+3.22%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.22
+3.27%
SMH VanEck Semiconductor ETF
219.07
+3.19%
QTUM Defiance Quantum ETF
77.79
+3.10%
EMGF iShares Emerging Markets Equity Factor ETF
48.11
+3.08%
XMMO Invesco S&P MidCap Momentum ETF
119.49
+3.08%
QLD ProShares Ultra QQQ
93.64
+3.19%
EWM iShares MSCI Malaysia ETF
24.86
+3.07%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.79
+3.00%
PSCI Invesco S&P SmallCap Industrials ETF
121.96
+3.00%
KCE SPDR S&P Capital Markets ETF
128.86
+3.06%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.95
+2.87%
XNTK SPDR NYSE Technology ETF
204.18
+2.87%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.46
+2.79%
EMQQ EMQQ The Emerging Markets Internet ETF
39.30
+2.83%
KIE SPDR S&P Insurance ETF
58.24
+2.86%
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
SPHB Invesco S&P 500 High Beta ETF
82.09
+2.82%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.39
+2.76%
IWP iShares Russell Mid-Cap Growth ETF
125.19
+2.85%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.67
+2.75%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.87
+2.75%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.04
+2.72%
SPEM SPDR Portfolio Emerging Markets ETF
40.53
+2.74%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.88
+2.75%
PKB Invesco Building & Construction ETF
73.59
+2.68%
DWLD Davis Select Worldwide ETF
38.43
+2.85%
QGRO American Century U.S. Quality Growth ETF
100.20
+2.68%
XSMO Invesco S&P SmallCap Momentum ETF
63.69
+2.68%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.67%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.71
+2.61%
RWK Invesco S&P MidCap 400 Revenue ETF
108.50
+2.58%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.42
+2.47%
AIQ Global X Artificial Intelligence & Technology ETF
38.17
+2.69%
IXP iShares Global Comm Services ETF
101.25
+2.47%
BFOR Barron's 400 ETF
70.94
+2.58%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.37
+2.43%
PSC Principal U.S. Small-Cap ETF
49.13
+2.42%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.48
+2.48%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.95
+2.42%
VFVA Vanguard U.S. Value Factor ETF Shares
110.47
+2.40%
XMHQ Invesco S&P MidCap Quality ETF
94.77
+2.39%
AGNG Global X Aging Population ETF
31.74
+2.39%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.76
+2.39%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.86
+2.37%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.94
+2.36%
FYX First Trust Small Cap Core AlphaDEX Fund
89.38
+2.09%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.16
+2.35%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.66
+2.35%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.38
+2.34%
MTUM iShares MSCI USA Momentum Factor ETF
216.59
+2.40%
DEM WisdomTree Emerging Markets High Dividend Fund
42.86
+2.34%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.34%
IYF iShares U.S. Financials ETF
113.19
+2.39%
IYG iShares U.S. Financial Services ETF
79.70
+2.47%
SPGP Invesco S&P 500 GARP ETF
98.67
+2.32%
FSMD Fidelity Small-Mid Multifactor ETF
39.31
+2.32%
BLOK Amplify Transformational Data Sharing ETF
42.00
+2.46%
SYLD Cambria Shareholder Yield ETF
61.85
+2.29%
PKW Invesco BuyBack Achievers ETF
112.93
+2.28%
VFH Vanguard Financials Index Fund ETF Shares
119.51
+2.35%
SPMO Invesco S&P 500 Momentum ETF
97.89
+2.26%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.86
+2.23%
VFMF Vanguard U.S. Multifactor ETF Shares
126.65
+2.06%
IAK iShares U.S. Insurance ETF
134.00
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
WLDR Affinity World Leaders Equity ETF
29.28
-0.44%
PSP Invesco Global Listed Private Equity ETF
64.70
+2.21%
XLF The Financial Select Sector SPDR Fund
49.88
+2.31%
PAVE Global X U.S. Infrastructure Development ETF
39.71
+2.27%
VB Vanguard Small-Cap Index Fund ETF Shares
221.73
+2.20%
FNCL Fidelity MSCI Financials Index ETF
69.47
+2.19%
GRPM Invesco S&P MidCap 400 GARP ETF
103.27
+2.19%
XAR SPDR S&P Aerospace & Defense ETF
177.03
+2.18%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.81
+2.18%
PPH VanEck Pharmaceutical ETF
89.10
+2.23%
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.95
+2.17%
VIS Vanguard Industrials Index Fund ETF Shares
255.08
+2.17%
HOMZ The Hoya Capital Housing ETF
43.80
+2.05%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.80
+2.03%
WTV WisdomTree U.S. Value Fund
80.98
+2.16%
FNDA Schwab Fundamental U.S. Small Company ETF
27.03
+2.17%
FIDU Fidelity MSCI Industrials Index ETF
70.74
+2.15%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.15
+2.12%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
EES WisdomTree U.S. SmallCap Earnings Fund
47.87
+2.13%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.10
+2.13%