Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Empire State Realty Trust, Inc. (ES9.F)

Compare
5.75
-0.45
(-7.26%)
As of 8:08:40 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20255.755.755.755.755.7510
Apr 10, 20256.206.206.206.206.20-
Apr 9, 20255.655.655.655.655.65-
Apr 8, 20256.156.156.156.156.15-
Apr 7, 20256.106.106.106.106.10-
Apr 4, 20256.306.356.256.256.25-
Apr 3, 20256.656.656.606.606.60-
Apr 2, 20256.857.006.857.007.00-
Apr 1, 20256.856.856.856.856.85-
Mar 31, 20256.856.856.856.856.85-
Mar 28, 20256.906.906.906.906.90-
Mar 27, 20257.107.107.107.107.10-
Mar 26, 20256.906.906.906.906.90-
Mar 25, 20257.107.157.107.157.15-
Mar 24, 20257.007.007.007.007.00-
Mar 21, 20257.157.157.157.157.15-
Mar 20, 20257.007.007.007.007.00-
Mar 19, 20257.107.257.107.257.25-
Mar 18, 20257.057.057.057.057.05-
Mar 17, 20256.907.206.907.207.20-
Mar 14, 2025 0.03 Dividend
Mar 14, 20256.906.906.906.906.90-
Mar 13, 20257.157.157.157.157.12-
Mar 12, 20257.157.157.157.157.12-
Mar 11, 20257.207.207.207.207.16-
Mar 10, 20257.457.457.457.457.41-
Mar 7, 20257.457.457.457.457.41-
Mar 6, 20257.607.607.607.607.56-
Mar 5, 20257.807.807.807.807.76-
Mar 4, 20258.108.108.108.108.06-
Mar 3, 20258.508.508.508.508.46-
Feb 28, 20258.358.408.358.408.36-
Feb 27, 20258.208.208.208.208.16-
Feb 26, 20257.907.907.907.907.86-
Feb 25, 20257.807.807.807.807.76-
Feb 24, 20257.857.857.857.857.81-
Feb 21, 20257.957.957.957.957.91-
Feb 20, 20258.208.208.208.208.16-
Feb 19, 20258.258.258.258.258.21-
Feb 18, 20258.308.308.308.308.26-
Feb 17, 20258.308.308.308.308.26-
Feb 14, 20258.308.308.308.308.26-
Feb 13, 20258.458.458.458.458.41-
Feb 12, 20258.608.608.608.608.56-
Feb 11, 20258.708.708.708.708.66-
Feb 10, 20258.958.958.958.958.91-
Feb 7, 20258.908.908.908.908.86-
Feb 6, 20258.908.908.908.908.86-
Feb 5, 20258.758.758.758.758.71-
Feb 4, 20258.808.808.808.808.76-
Feb 3, 20258.808.808.808.808.76-
Jan 31, 20258.758.758.758.758.71-
Jan 30, 20258.358.358.358.358.31-
Jan 29, 20258.608.608.608.608.56-
Jan 28, 20258.758.758.758.758.71-
Jan 27, 20258.708.708.708.708.66-
Jan 24, 20258.808.808.808.808.76-
Jan 23, 20258.908.908.908.908.86-
Jan 22, 20259.059.059.059.059.01-
Jan 21, 20258.858.858.858.858.81-
Jan 20, 20258.958.958.958.958.91-
Jan 17, 20258.908.908.908.908.86-
Jan 16, 20258.858.858.858.858.81-
Jan 15, 20258.858.858.858.858.81-
Jan 14, 20258.908.908.908.908.86-
Jan 13, 20258.909.008.909.008.96-
Jan 10, 20259.059.059.059.059.01-
Jan 9, 20259.059.059.059.059.01-
Jan 8, 20259.209.209.209.209.15-
Jan 7, 20259.209.209.159.159.11-
Jan 6, 20259.509.509.509.509.45-
Jan 3, 20259.509.509.509.509.45-
Jan 2, 20259.559.559.559.559.50-
Dec 30, 20249.309.309.309.309.25-
Dec 27, 20249.559.659.559.659.60-
Dec 23, 20249.359.359.359.359.30-
Dec 20, 20249.259.259.259.259.20-
Dec 19, 20249.509.509.509.509.45-
Dec 18, 202410.1010.1010.1010.1010.05-
Dec 17, 202410.1010.2010.1010.2010.1510
Dec 16, 2024 0.03 Dividend
Dec 16, 202410.3010.3010.3010.3010.25-
Dec 13, 202410.3010.3010.3010.3010.21-
Dec 12, 202410.1010.3010.1010.3010.21-
Dec 11, 202410.3010.3010.3010.3010.21-
Dec 10, 202410.3010.3010.3010.3010.21-
Dec 9, 20249.859.859.859.859.77-
Dec 6, 20249.859.859.859.859.77-
Dec 5, 20249.959.959.959.959.87-
Dec 4, 20249.859.859.859.859.77-
Dec 3, 20249.859.859.859.859.77-
Dec 2, 20249.959.959.959.959.87-
Nov 29, 20249.959.959.959.959.87-
Nov 28, 202410.1010.1010.1010.1010.02-
Nov 27, 202410.3010.3010.3010.3010.21-
Nov 26, 202410.2010.2010.2010.2010.12-
Nov 25, 202410.2010.2010.2010.2010.12-
Nov 22, 20249.959.959.959.959.87-
Nov 21, 20249.7510.109.7510.1010.02-
Nov 20, 20249.859.859.859.859.77-
Nov 19, 20249.7510.009.7510.009.92-
Nov 18, 20249.609.609.609.609.52-
Nov 15, 20249.509.809.509.809.72-
Nov 14, 20249.609.609.609.609.52-
Nov 13, 20249.559.909.559.909.82-
Nov 12, 20249.859.859.859.859.77-
Nov 11, 20249.759.759.759.759.67-
Nov 8, 20249.7510.409.7510.4010.3112
Nov 7, 20249.759.759.759.759.67-
Nov 6, 20249.8510.009.8510.009.92-
Nov 5, 20249.409.509.409.509.42-
Nov 4, 20249.209.209.209.209.12-
Nov 1, 20249.359.359.359.359.27-
Oct 31, 20249.459.559.459.559.47-
Oct 30, 20249.509.809.509.709.62-
Oct 29, 20249.659.759.559.759.67-
Oct 28, 20249.659.809.659.809.72-
Oct 25, 20249.609.609.609.609.52-
Oct 24, 20249.709.709.709.709.62-
Oct 23, 20249.859.859.859.859.77-
Oct 22, 20249.859.859.859.859.77-
Oct 21, 202410.1010.1010.1010.1010.02-
Oct 18, 202410.1010.1010.1010.1010.02-
Oct 17, 20249.959.959.959.959.87-
Oct 16, 20249.959.959.959.959.87-
Oct 15, 20249.759.759.759.759.67-
Oct 14, 20249.709.709.709.709.62-
Oct 11, 20249.609.609.609.609.52-
Oct 10, 20249.709.709.709.709.62-
Oct 9, 20249.5010.309.5010.3010.215
Oct 8, 20249.459.459.459.459.37-
Oct 7, 20249.409.409.409.409.32-
Oct 4, 20249.359.359.359.359.27-
Oct 3, 20249.409.409.409.409.32-
Oct 2, 20249.359.359.359.359.27-
Oct 1, 20249.509.509.509.509.42-
Sep 30, 20249.409.409.409.409.32-
Sep 27, 20249.409.409.409.409.32-
Sep 26, 20249.609.609.609.609.52-
Sep 25, 20249.709.709.709.709.62-
Sep 24, 20249.559.559.559.559.47-
Sep 23, 20249.459.459.459.459.37-
Sep 20, 20249.709.709.709.709.62-
Sep 19, 20249.609.609.609.609.52-
Sep 18, 20249.359.359.359.359.27-
Sep 17, 20249.109.109.109.109.02-
Sep 16, 2024 0.03 Dividend
Sep 16, 20249.109.109.109.109.02-
Sep 13, 20248.908.908.908.908.79-
Sep 12, 20248.808.808.808.808.69-
Sep 11, 20248.758.758.758.758.64-
Sep 10, 20248.808.808.808.808.69-
Sep 9, 20248.858.858.858.858.74-
Sep 6, 20249.059.109.059.108.99-
Sep 5, 20249.159.159.159.159.04-
Sep 4, 20249.209.209.209.209.09-
Sep 3, 20249.309.309.309.309.19-
Sep 2, 20249.359.359.359.359.24-
Aug 30, 20249.209.209.209.209.09-
Aug 29, 20249.109.409.109.409.29-
Aug 28, 20249.009.009.009.008.89-
Aug 27, 20248.908.908.908.908.79-
Aug 26, 20248.908.908.908.908.79-
Aug 23, 20248.658.658.658.658.54-
Aug 22, 20248.758.758.758.758.64-
Aug 21, 20248.708.708.708.708.59-
Aug 20, 20248.858.858.858.858.74-
Aug 19, 20248.858.858.858.858.74-
Aug 16, 20248.958.958.958.958.84-
Aug 15, 20248.908.908.908.908.79-
Aug 14, 20249.009.009.009.008.89-
Aug 13, 20248.908.908.908.908.79-
Aug 12, 20249.109.109.109.108.99-
Aug 9, 20249.059.059.059.058.94-
Aug 8, 20248.808.808.808.808.69-
Aug 7, 20249.109.109.109.108.99-
Aug 6, 20248.908.908.908.908.79-
Aug 5, 20248.858.858.858.858.74-
Aug 2, 20249.309.309.309.309.19-
Aug 1, 20249.559.559.559.559.43-
Jul 31, 20249.559.559.559.559.43-
Jul 30, 20249.459.459.459.459.33-
Jul 29, 20249.509.509.509.509.38-
Jul 26, 20249.309.309.309.309.19-
Jul 25, 20249.409.409.409.409.29-
Jul 24, 20249.759.759.759.759.63-
Jul 23, 20249.559.559.559.559.43-
Jul 22, 20249.359.359.359.359.24-
Jul 19, 20249.309.309.259.259.14-
Jul 18, 20249.259.259.259.259.14-
Jul 17, 20249.359.359.359.359.24-
Jul 16, 20249.209.209.209.209.09-
Jul 15, 20249.109.109.109.108.99-
Jul 12, 20248.908.908.908.908.79-
Jul 11, 20248.508.508.458.458.35-
Jul 10, 20248.508.508.508.508.40-
Jul 9, 20248.358.358.358.358.25-
Jul 8, 20248.108.108.108.108.00-
Jul 5, 20248.108.108.108.108.00-
Jul 4, 20248.158.158.158.158.05-
Jul 3, 20248.308.308.308.308.20-
Jul 2, 20248.258.258.258.258.15-
Jul 1, 20248.308.408.308.408.30-
Jun 28, 20248.108.108.108.108.00-
Jun 27, 20248.058.058.058.057.95-
Jun 26, 20248.058.058.058.057.95-
Jun 25, 20248.158.158.158.158.05-
Jun 24, 20248.108.108.108.108.00-
Jun 21, 20248.158.158.158.158.05-
Jun 20, 20248.208.208.208.208.10-
Jun 19, 20248.208.208.208.208.10-
Jun 18, 20248.258.258.258.258.15-
Jun 17, 20248.308.458.308.458.35-
Jun 14, 2024 0.03 Dividend
Jun 14, 20248.308.308.308.308.20-
Jun 13, 20248.308.308.308.308.16-
Jun 12, 20248.158.158.158.158.02-
Jun 11, 20248.208.208.208.208.07-
Jun 10, 20248.108.258.108.258.12-
Jun 7, 20248.208.208.208.208.07-
Jun 6, 20248.108.108.108.107.97-
Jun 5, 20248.208.208.208.208.07-
Jun 4, 20248.308.458.308.458.31-
Jun 3, 20248.408.408.408.408.26-
May 31, 20248.108.108.108.107.97-
May 30, 20247.807.807.807.807.67-
May 29, 20247.857.857.857.857.72-
May 28, 20247.957.957.957.957.82-
May 27, 20247.907.907.907.907.77-
May 24, 20247.958.007.958.007.8720
May 23, 20248.058.058.058.057.92-
May 22, 20248.208.208.208.208.07-
May 21, 20248.208.208.208.208.07-
May 20, 20248.358.358.358.358.21-
May 17, 20248.508.508.508.508.36-
May 16, 20248.558.558.558.558.41-
May 15, 20248.558.558.558.558.41-
May 14, 20248.608.608.608.608.46-
May 13, 20248.508.508.508.508.36-
May 10, 20248.508.508.508.508.36-
May 9, 20248.358.358.358.358.21-
May 8, 20248.358.358.358.358.21-
May 7, 20248.308.308.308.308.16-
May 6, 20248.258.258.258.258.12-
May 3, 20248.308.308.308.308.16-
May 2, 20248.258.258.258.258.12-
Apr 30, 20248.258.258.258.258.12-
Apr 29, 20248.208.208.208.208.07-
Apr 26, 20248.108.108.108.107.97-
Apr 25, 20248.308.308.308.308.16-
Apr 24, 20248.458.508.458.508.36-
Apr 23, 20248.358.358.358.358.21-
Apr 22, 20248.208.208.208.208.07-
Apr 19, 20248.058.258.058.258.12-
Apr 18, 20247.957.957.957.957.82-
Apr 17, 20248.058.058.058.057.92-
Apr 16, 20248.208.208.208.208.07-
Apr 15, 20248.258.258.258.258.12-
Apr 12, 20248.458.458.458.458.31-
Apr 11, 20248.458.458.458.458.31-