Mexico - Delayed Quote MXN

S&P/BMV IPC CompMx Enhanced Val (ES.MX)

188.87

-197.89

(-51.17%)

At close: April 4 at 2:26:01 PM CST

Calls

In The Money

Contract Name	Last Trade Date (CST)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (CST)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,456.90

+9.52%

^DJI Dow Jones Industrial Average

40,608.45

+7.87%

^IXIC NASDAQ Composite

17,124.97

+12.16%

^NYA NYSE COMPOSITE (DJ)

18,398.48

+7.04%

^XAX NYSE AMEX COMPOSITE INDEX

4,674.19

+6.47%

^BUK100P Cboe UK 100

764.65

0.00%

^RUT Russell 2000

1,913.16

+8.66%

^VIX CBOE Volatility Index

33.62

-35.75%

^FTSE FTSE 100

7,679.48

-2.92%

^GDAXI DAX P

19,670.88

-3.00%

^FCHI CAC 40

6,863.02

-3.34%

^STOXX50E EURO STOXX 50 I

4,622.14

-3.17%

^N100 Euronext 100 Index

1,355.59

-3.56%

^BFX BEL 20

3,862.22

-4.69%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

34,609.00

+9.13%

^HSI HANG SENG INDEX

20,798.40

+2.63%

000001.SS SSE Composite Index

3,219.31

+1.02%

399001.SZ Shenzhen Index

9,770.25

+2.41%

^STI STI Index

3,573.47

+5.30%

^AXJO S&P/ASX 200

7,709.60

+4.54%

^AORD ALL ORDINARIES

7,913.90

+4.66%

^BSESN S&P BSE SENSEX

73,847.15

-0.51%

^JKSE IDX COMPOSITE

6,281.58

+5.26%

^KLSE FTSE Bursa Malaysia KLCI

1,464.42

+4.56%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,201.43

+3.34%

^KS11 KOSPI Composite Index

2,445.06

+6.60%

^TWII TWSE Capitalization Weighted Stock Index

19,000.03

+9.25%

^GSPTSE S&P/TSX Composite index

23,727.03

+5.42%

^BVSP IBOVESPA

127,795.93

+3.12%

^MXX IPC MEXICO

52,527.67

+4.39%

^IPSA S&P IPSA

7,473.43

+4.33%

^MERV MERVAL

2,183,577.00

+9.69%

^TA125.TA TA-125

2,403.99

-1.66%

^CASE30 EGX 30 Price Return Index

30,079.90

-1.86%

^JN0U.JO Top 40 USD Net TRI Index

4,088.70

-3.79%