Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

S&P/BMV IPC CompMx Enhanced Val (ES.MX)

188.87
-197.89
(-51.17%)
At close: April 4 at 2:26:01 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.000.000.00188.87188.87-

Related Tickers

^GSPC S&P 500
5,456.90
+9.52%
 
^DJI Dow Jones Industrial Average
40,608.45
+7.87%
 
^IXIC NASDAQ Composite
17,124.97
+12.16%
 
^NYA NYSE COMPOSITE (DJ)
18,398.48
+7.04%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,674.19
+6.47%
 
^BUK100P Cboe UK 100
764.65
0.00%
 
^RUT Russell 2000
1,913.16
+8.66%
 
^VIX CBOE Volatility Index
33.62
-35.75%
 
^FTSE FTSE 100
7,679.48
-2.92%
 
^GDAXI DAX P
19,670.88
-3.00%
 
^FCHI CAC 40
6,863.02
-3.34%
 
^STOXX50E EURO STOXX 50 I
4,622.14
-3.17%
 
^N100 Euronext 100 Index
1,355.59
-3.56%
 
^BFX BEL 20
3,862.22
-4.69%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
34,609.00
+9.13%
 
^HSI HANG SENG INDEX
20,796.57
+2.63%
 
000001.SS SSE Composite Index
3,219.27
+1.02%
 
399001.SZ Shenzhen Index
9,769.33
+2.41%
 
^STI STI Index
3,573.04
+5.28%
 
^AXJO S&P/ASX 200
7,709.60
+4.54%
 
^AORD ALL ORDINARIES
7,913.90
+4.66%
 
^BSESN S&P BSE SENSEX
73,847.15
-0.51%
 
^JKSE IDX COMPOSITE
6,285.23
+5.32%
 
^KLSE FTSE Bursa Malaysia KLCI
1,464.42
+4.56%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,201.43
+3.34%
 
^KS11 KOSPI Composite Index
2,445.06
+6.60%
 
^TWII TWSE Capitalization Weighted Stock Index
19,000.03
+9.25%
 
^GSPTSE S&P/TSX Composite index
23,727.03
+5.42%
 
^BVSP IBOVESPA
127,795.93
+3.12%
 
^MXX IPC MEXICO
52,527.67
+4.39%
 
^IPSA S&P IPSA
7,473.43
+4.33%
 
^MERV MERVAL
2,183,577.00
+9.69%
 
^TA125.TA TA-125
2,403.99
-1.66%
 
^CASE30 EGX 30 Price Return Index
30,079.90
-1.86%
 
^JN0U.JO Top 40 USD Net TRI Index
4,088.70
-3.79%