Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now CME - Delayed Quote • USD E-Mini S&P 500 Jun 25 (ES=F) Follow 5,587.75 -35.25 (-0.63%) As of 11:06:18 AM EDT. Market Open. Futures Chain Contract Name Settlement Date Price Change Change % ESM25.CME E-Mini S&P 500 Jun 25 5,587.75 -35.25 -0.63% ESU25.CME E-Mini S&P 500 Sep 25 5,632.50 -37.50 -0.66% ESZ25.CME E-Mini S&P 500 Dec 25 5,662.75 -51.75 -0.91% ESH26.CME E-Mini S&P 500 Mar 26 5,750.00 -3.75 -0.07%