58.28
-0.19
(-0.33%)
As of 12:25:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES250417C00050000 | 4/7/2025 11:21 AM | 50 | 5.77 | 6.60 | 10.40 | 0.00 | 0.00% | 1 | 8 | 120.70% |
| ES250417C00055000 | 4/14/2025 10:27 AM | 55 | 3.50 | 1.80 | 5.40 | 0.00 | 0.00% | 1 | 21 | 67.19% |
| ES250417C00060000 | 4/14/2025 3:58 PM | 60 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 50 | 2,640 | 32.52% |
| ES250417C00065000 | 4/15/2025 9:41 AM | 65 | 0.06 | 0.00 | 0.15 | 0.05 | 500.00% | 10 | 487 | 71.29% |
| ES250417C00070000 | 4/11/2025 12:35 PM | 70 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 85 | 108.20% |
| ES250417C00075000 | 2/13/2025 2:14 PM | 75 | 0.20 | 0.00 | 1.10 | 0.00 | 0.00% | 3 | 160 | 210.74% |
| ES250417C00080000 | 2/24/2025 3:09 PM | 80 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 20 | 226.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES250417P00035000 | 12/16/2024 12:01 AM | 35 | 0.07 | 0.00 | 0.55 | 0.00 | 0.00% | 4 | 5 | 338.28% |
| ES250417P00045000 | 3/4/2025 3:56 PM | 45 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 50.00% |
| ES250417P00050000 | 4/15/2025 9:58 AM | 50 | 0.05 | 0.00 | 0.25 | -0.07 | -58.33% | 3 | 75 | 106.64% |
| ES250417P00055000 | 4/14/2025 1:47 PM | 55 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 373 | 52.93% |
| ES250417P00060000 | 4/14/2025 12:15 PM | 60 | 1.65 | 1.55 | 2.05 | -0.55 | -25.00% | 1 | 186 | 44.82% |
| ES250417P00065000 | 3/26/2025 11:47 AM | 65 | 5.10 | 4.00 | 8.50 | 0.00 | 0.00% | 4 | 12 | 195.12% |
Related Tickers
EVRG Evergy, Inc.
67.92
+0.49%
FE FirstEnergy Corp.
41.25
+0.31%
LNT Alliant Energy Corporation
62.08
+0.44%
WEC WEC Energy Group, Inc.
108.57
+0.08%
POR Portland General Electric Company
43.53
+0.65%
EIX Edison International
57.15
-0.12%
ETR Entergy Corporation
84.12
+1.86%
ED Consolidated Edison, Inc.
112.59
+0.30%
EXC Exelon Corporation
46.64
-0.47%
NGG National Grid plc
70.68
+1.86%