At close: July 26 at 8:01 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 26, 2024 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | - |
Jul 25, 2024 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | - |
Jul 24, 2024 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | - |
Jul 23, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
Jul 22, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
Jul 19, 2024 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | - |
Jul 18, 2024 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | - |
Jul 17, 2024 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | - |
Jul 16, 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | - |
Jul 15, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
Jul 12, 2024 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | - |
Jul 11, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
Jul 10, 2024 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | - |
Jul 9, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
Jul 8, 2024 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | - |
Jul 5, 2024 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | - |
Jul 4, 2024 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | - |
Jul 3, 2024 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | - |
Jul 2, 2024 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | - |
Jul 1, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
Jun 28, 2024 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | - |
Jun 27, 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
Jun 26, 2024 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | - |
Jun 25, 2024 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | - |
Jun 24, 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
Jun 21, 2024 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | - |
Jun 20, 2024 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | - |
Jun 19, 2024 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | - |
Jun 18, 2024 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | - |
Jun 17, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
Jun 14, 2024 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | - |
Jun 13, 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | - |
Jun 12, 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
Jun 11, 2024 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | - |
Jun 10, 2024 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | - |
Jun 7, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
Jun 6, 2024 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | - |
Jun 5, 2024 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | - |
Jun 4, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
Jun 3, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
May 31, 2024 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | - |
May 30, 2024 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - |
May 29, 2024 | 0.19 Dividend | |||||
May 29, 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | - |
May 28, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.31 | - |
May 27, 2024 | 124.22 | 124.22 | 124.22 | 124.22 | 124.03 | - |
May 24, 2024 | 124.18 | 124.18 | 124.18 | 124.18 | 123.99 | - |
May 23, 2024 | 124.82 | 124.82 | 124.82 | 124.82 | 124.63 | - |
May 22, 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 118.50 | - |
May 21, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.72 | - |
May 20, 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 117.20 | - |
May 17, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.52 | - |
May 16, 2024 | 117.04 | 117.04 | 117.04 | 117.04 | 116.86 | - |
May 15, 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 116.46 | - |
May 14, 2024 | 117.04 | 117.04 | 117.04 | 117.04 | 116.86 | - |
May 13, 2024 | 118.14 | 118.14 | 118.14 | 118.14 | 117.96 | - |
May 10, 2024 | 117.78 | 117.78 | 117.78 | 117.78 | 117.60 | - |
May 9, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.82 | - |
May 8, 2024 | 116.32 | 116.32 | 116.32 | 116.32 | 116.14 | - |
May 7, 2024 | 120.98 | 120.98 | 120.98 | 120.98 | 120.79 | - |
May 6, 2024 | 120.12 | 120.12 | 120.12 | 120.12 | 119.94 | - |
May 3, 2024 | 120.12 | 120.12 | 120.12 | 120.12 | 119.94 | - |
May 2, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | 119.84 | - |
Apr 30, 2024 | 119.32 | 119.32 | 119.32 | 119.32 | 119.14 | - |
Apr 29, 2024 | 119.42 | 119.42 | 119.42 | 119.42 | 119.24 | - |
Apr 26, 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 118.86 | - |
Apr 25, 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 119.40 | - |
Apr 24, 2024 | 119.38 | 119.38 | 119.38 | 119.38 | 119.20 | - |
Apr 23, 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 118.70 | - |
Apr 22, 2024 | 119.86 | 119.86 | 119.86 | 119.86 | 119.68 | - |
Apr 19, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.72 | - |
Apr 18, 2024 | 118.58 | 118.58 | 118.58 | 118.58 | 118.40 | - |
Apr 17, 2024 | 118.72 | 118.72 | 118.72 | 118.72 | 118.54 | - |
Apr 16, 2024 | 119.18 | 119.18 | 119.18 | 119.18 | 119.00 | - |
Apr 15, 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 120.13 | - |
Apr 12, 2024 | 120.42 | 120.42 | 120.42 | 120.42 | 120.23 | - |
Apr 11, 2024 | 120.12 | 120.12 | 120.12 | 120.12 | 119.94 | - |
Apr 10, 2024 | 120.22 | 120.22 | 120.22 | 120.22 | 120.04 | - |
Apr 9, 2024 | 119.56 | 119.56 | 119.56 | 119.56 | 119.38 | - |
Apr 8, 2024 | 119.98 | 119.98 | 119.98 | 119.98 | 119.80 | - |
Apr 5, 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 119.48 | - |
Apr 4, 2024 | 122.34 | 122.34 | 122.34 | 122.34 | 122.15 | - |
Apr 3, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.81 | - |
Apr 2, 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.71 | - |
Mar 28, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.21 | - |
Mar 27, 2024 | 120.98 | 120.98 | 120.98 | 120.98 | 120.79 | - |
Mar 26, 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 120.13 | - |
Mar 25, 2024 | 121.46 | 121.46 | 121.46 | 121.46 | 121.27 | - |
Mar 22, 2024 | 122.38 | 122.38 | 122.38 | 122.38 | 122.19 | - |
Mar 21, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.71 | - |
Mar 20, 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 121.83 | - |
Mar 19, 2024 | 121.28 | 121.28 | 121.28 | 121.28 | 121.09 | - |
Mar 18, 2024 | 123.72 | 123.72 | 123.72 | 123.72 | 123.53 | - |
Mar 15, 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 123.13 | - |
Mar 14, 2024 | 125.18 | 125.18 | 125.18 | 125.18 | 124.99 | - |
Mar 13, 2024 | 124.22 | 124.22 | 124.22 | 124.22 | 124.03 | - |
Mar 12, 2024 | 125.22 | 125.22 | 125.22 | 125.22 | 125.03 | - |
Mar 11, 2024 | 123.18 | 123.18 | 123.18 | 123.18 | 122.99 | - |
Mar 8, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.01 | - |
Mar 7, 2024 | 123.34 | 123.34 | 123.34 | 123.34 | 123.15 | - |
Mar 6, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.31 | - |
Mar 5, 2024 | 127.16 | 127.16 | 127.16 | 127.16 | 126.96 | - |
Mar 4, 2024 | 129.62 | 129.62 | 129.62 | 129.62 | 129.42 | - |
Mar 1, 2024 | 129.02 | 129.02 | 129.02 | 129.02 | 128.82 | - |
Feb 29, 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 128.64 | - |
Feb 28, 2024 | 128.34 | 128.34 | 128.34 | 128.34 | 128.14 | - |
Feb 27, 2024 | 0.19 Dividend | |||||
Feb 27, 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 130.58 | - |
Feb 26, 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 130.75 | - |
Feb 23, 2024 | 132.18 | 132.18 | 132.18 | 132.18 | 131.79 | - |
Feb 22, 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 129.91 | - |
Feb 21, 2024 | 129.96 | 129.96 | 129.96 | 129.96 | 129.57 | - |
Feb 20, 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 130.73 | - |
Feb 19, 2024 | 131.84 | 131.84 | 131.84 | 131.84 | 131.45 | - |
Feb 16, 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 133.62 | - |
Feb 15, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 132.90 | - |
Feb 14, 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 129.27 | - |
Feb 13, 2024 | 127.36 | 127.36 | 127.36 | 127.36 | 126.98 | - |
Feb 12, 2024 | 129.98 | 129.98 | 129.98 | 129.98 | 129.59 | - |
Feb 9, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 127.94 | - |
Feb 8, 2024 | 126.58 | 126.58 | 126.58 | 126.58 | 126.20 | - |
Feb 7, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 124.83 | - |
Feb 6, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.13 | - |
Feb 5, 2024 | 126.24 | 126.24 | 126.24 | 126.24 | 125.86 | - |
Feb 2, 2024 | 127.44 | 127.44 | 127.44 | 127.44 | 127.06 | - |
Feb 1, 2024 | 127.62 | 127.62 | 127.62 | 127.62 | 127.24 | - |
Jan 31, 2024 | 123.54 | 123.54 | 123.54 | 123.54 | 123.17 | - |
Jan 30, 2024 | 127.94 | 127.94 | 127.94 | 127.94 | 127.56 | - |
Jan 29, 2024 | 128.38 | 128.38 | 128.38 | 128.38 | 128.00 | - |
Jan 26, 2024 | 127.02 | 127.02 | 127.02 | 127.02 | 126.64 | - |
Jan 25, 2024 | 126.38 | 126.38 | 126.38 | 126.38 | 126.00 | - |
Jan 24, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.12 | - |
Jan 23, 2024 | 125.96 | 125.96 | 125.96 | 125.96 | 125.58 | - |
Jan 22, 2024 | 126.86 | 126.86 | 126.86 | 126.86 | 126.48 | - |
Jan 19, 2024 | 126.88 | 126.88 | 126.88 | 126.88 | 126.50 | - |
Jan 18, 2024 | 125.24 | 125.24 | 125.24 | 125.24 | 124.87 | - |
Jan 17, 2024 | 124.94 | 124.94 | 124.94 | 124.94 | 124.57 | - |
Jan 16, 2024 | 125.42 | 125.42 | 125.42 | 125.42 | 125.05 | - |
Jan 15, 2024 | 125.02 | 125.02 | 125.02 | 125.02 | 124.65 | - |
Jan 12, 2024 | 125.02 | 125.02 | 125.02 | 125.02 | 124.65 | - |
Jan 11, 2024 | 125.44 | 125.44 | 125.44 | 125.44 | 125.07 | - |
Jan 10, 2024 | 125.68 | 125.68 | 125.68 | 125.68 | 125.30 | - |
Jan 9, 2024 | 124.06 | 124.06 | 124.06 | 124.06 | 123.69 | - |
Jan 8, 2024 | 123.54 | 123.54 | 123.54 | 123.54 | 123.17 | - |
Jan 5, 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.55 | - |
Jan 4, 2024 | 124.08 | 124.08 | 124.08 | 124.08 | 123.71 | - |
Jan 3, 2024 | 123.52 | 123.52 | 123.52 | 123.52 | 123.15 | - |
Jan 2, 2024 | 123.74 | 123.74 | 123.74 | 123.74 | 123.37 | - |
Dec 29, 2023 | 123.38 | 123.38 | 122.98 | 122.98 | 122.61 | - |
Dec 28, 2023 | 122.94 | 122.94 | 122.94 | 122.94 | 122.57 | - |
Dec 27, 2023 | 124.16 | 124.16 | 124.16 | 124.16 | 123.79 | - |
Dec 22, 2023 | 124.76 | 124.76 | 124.76 | 124.76 | 124.39 | - |
Dec 21, 2023 | 125.14 | 125.14 | 125.14 | 125.14 | 124.77 | - |
Dec 20, 2023 | 126.26 | 126.26 | 126.26 | 126.26 | 125.88 | - |
Dec 19, 2023 | 125.94 | 125.94 | 125.94 | 125.94 | 125.56 | - |
Dec 18, 2023 | 127.02 | 127.02 | 127.02 | 127.02 | 126.64 | - |
Dec 15, 2023 | 128.22 | 128.22 | 128.22 | 128.22 | 127.84 | - |
Dec 14, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 130.61 | - |
Dec 13, 2023 | 129.90 | 129.90 | 129.90 | 129.90 | 129.51 | - |
Dec 12, 2023 | 129.72 | 129.72 | 129.72 | 129.72 | 129.33 | - |
Dec 11, 2023 | 126.78 | 126.78 | 126.78 | 126.78 | 126.40 | - |
Dec 8, 2023 | 125.16 | 125.16 | 125.16 | 125.16 | 124.79 | - |
Dec 7, 2023 | 127.06 | 127.06 | 127.06 | 127.06 | 126.68 | - |
Dec 6, 2023 | 127.44 | 127.44 | 127.44 | 127.44 | 127.06 | - |
Dec 5, 2023 | 126.30 | 126.30 | 126.30 | 126.30 | 125.92 | - |
Dec 4, 2023 | 126.06 | 126.06 | 126.06 | 126.06 | 125.68 | - |
Dec 1, 2023 | 126.06 | 126.06 | 126.06 | 126.06 | 125.68 | - |
Nov 30, 2023 | 125.06 | 125.06 | 125.06 | 125.06 | 124.69 | - |
Nov 29, 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 123.13 | - |
Nov 28, 2023 | 0.19 Dividend | |||||
Nov 28, 2023 | 124.68 | 124.68 | 124.68 | 124.68 | 124.31 | - |
Nov 27, 2023 | 124.10 | 124.10 | 124.10 | 124.10 | 123.54 | - |
Nov 24, 2023 | 124.48 | 124.48 | 124.46 | 124.46 | 123.90 | - |
Nov 23, 2023 | 124.66 | 124.66 | 124.66 | 124.66 | 124.10 | - |
Nov 22, 2023 | 124.24 | 124.24 | 124.24 | 124.24 | 123.68 | - |
Nov 21, 2023 | 123.34 | 123.34 | 123.34 | 123.34 | 122.78 | - |
Nov 20, 2023 | 121.76 | 121.76 | 121.76 | 121.76 | 121.21 | - |
Nov 17, 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 122.05 | - |
Nov 16, 2023 | 123.64 | 123.64 | 123.64 | 123.64 | 123.08 | - |
Nov 15, 2023 | 123.92 | 123.92 | 123.92 | 123.92 | 123.36 | - |
Nov 14, 2023 | 123.90 | 123.90 | 123.90 | 123.90 | 123.34 | - |
Nov 13, 2023 | 123.40 | 123.40 | 123.40 | 123.40 | 122.84 | - |
Nov 10, 2023 | 122.82 | 122.82 | 122.82 | 122.82 | 122.27 | - |
Nov 9, 2023 | 121.80 | 121.80 | 121.80 | 121.80 | 121.25 | - |
Nov 8, 2023 | 120.86 | 120.86 | 120.86 | 120.86 | 120.31 | - |
Nov 7, 2023 | 119.98 | 119.98 | 119.98 | 119.98 | 119.44 | - |
Nov 6, 2023 | 120.48 | 120.48 | 120.48 | 120.48 | 119.94 | - |
Nov 3, 2023 | 120.64 | 120.64 | 120.64 | 120.64 | 120.10 | - |
Nov 2, 2023 | 122.34 | 122.34 | 122.34 | 122.34 | 121.79 | - |
Nov 1, 2023 | 116.78 | 116.78 | 116.78 | 116.78 | 116.25 | - |
Oct 31, 2023 | 113.64 | 113.64 | 113.64 | 113.64 | 113.13 | - |
Oct 30, 2023 | 116.58 | 116.58 | 116.58 | 116.58 | 116.05 | - |
Oct 27, 2023 | 117.54 | 117.54 | 117.54 | 117.54 | 117.01 | - |
Oct 26, 2023 | 117.96 | 117.96 | 117.96 | 117.96 | 117.43 | - |
Oct 25, 2023 | 119.58 | 119.58 | 119.58 | 119.58 | 119.04 | - |
Oct 24, 2023 | 118.68 | 118.68 | 118.68 | 118.68 | 118.14 | - |
Oct 23, 2023 | 120.44 | 120.44 | 120.44 | 120.44 | 119.90 | - |
Oct 20, 2023 | 120.50 | 120.50 | 120.50 | 120.50 | 119.96 | - |
Oct 19, 2023 | 123.16 | 123.16 | 123.16 | 123.16 | 122.60 | - |
Oct 18, 2023 | 123.26 | 123.26 | 123.26 | 123.26 | 122.70 | - |
Oct 17, 2023 | 123.90 | 123.90 | 123.90 | 123.90 | 123.34 | - |
Oct 16, 2023 | 124.66 | 124.66 | 124.66 | 124.66 | 124.10 | - |
Oct 13, 2023 | 124.52 | 124.52 | 124.52 | 124.52 | 123.96 | - |
Oct 12, 2023 | 122.08 | 122.08 | 122.08 | 122.08 | 121.53 | - |
Oct 11, 2023 | 120.62 | 120.62 | 120.62 | 120.62 | 120.08 | - |
Oct 10, 2023 | 117.78 | 117.78 | 117.78 | 117.78 | 117.25 | - |
Oct 9, 2023 | 115.22 | 115.22 | 115.22 | 115.22 | 114.70 | - |
Oct 6, 2023 | 114.20 | 114.20 | 114.20 | 114.20 | 113.68 | - |
Oct 5, 2023 | 114.44 | 114.44 | 114.44 | 114.44 | 113.92 | - |
Oct 4, 2023 | 113.52 | 113.52 | 113.52 | 113.52 | 113.01 | - |
Oct 3, 2023 | 114.40 | 114.40 | 114.40 | 114.40 | 113.88 | - |
Oct 2, 2023 | 114.30 | 114.30 | 114.30 | 114.30 | 113.78 | - |
Sep 29, 2023 | 112.60 | 112.60 | 112.60 | 112.60 | 112.09 | - |
Sep 28, 2023 | 112.16 | 112.16 | 112.16 | 112.16 | 111.65 | - |
Sep 27, 2023 | 112.20 | 112.20 | 112.20 | 112.20 | 111.69 | - |
Sep 26, 2023 | 112.58 | 112.58 | 112.58 | 112.58 | 112.07 | - |
Sep 25, 2023 | 111.72 | 111.72 | 111.72 | 111.72 | 111.22 | - |
Sep 22, 2023 | 111.68 | 111.68 | 111.68 | 111.68 | 111.18 | - |
Sep 21, 2023 | 112.72 | 112.72 | 112.72 | 112.72 | 112.21 | - |
Sep 20, 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 112.49 | - |
Sep 19, 2023 | 112.54 | 112.54 | 112.54 | 112.54 | 112.03 | - |
Sep 18, 2023 | 112.72 | 112.72 | 112.72 | 112.72 | 112.21 | - |
Sep 15, 2023 | 115.40 | 115.40 | 115.40 | 115.40 | 114.88 | - |
Sep 14, 2023 | 113.20 | 113.20 | 113.20 | 113.20 | 112.69 | - |
Sep 13, 2023 | 112.62 | 112.62 | 112.62 | 112.62 | 112.11 | - |
Sep 12, 2023 | 113.76 | 113.76 | 113.76 | 113.76 | 113.25 | - |
Sep 11, 2023 | 113.68 | 113.68 | 113.68 | 113.68 | 113.17 | - |
Sep 8, 2023 | 112.60 | 112.60 | 112.60 | 112.60 | 112.09 | - |
Sep 7, 2023 | 112.14 | 112.14 | 112.14 | 112.14 | 111.63 | - |
Sep 6, 2023 | 112.70 | 112.70 | 112.70 | 112.70 | 112.19 | - |
Sep 5, 2023 | 111.40 | 111.40 | 111.40 | 111.40 | 110.90 | - |
Sep 4, 2023 | 111.66 | 111.66 | 111.66 | 111.66 | 111.16 | - |
Sep 1, 2023 | 110.42 | 110.42 | 110.42 | 110.42 | 109.92 | - |
Aug 31, 2023 | 110.16 | 110.16 | 110.16 | 110.16 | 109.66 | - |
Aug 30, 2023 | 111.06 | 111.06 | 111.06 | 111.06 | 110.56 | - |
Aug 29, 2023 | 0.19 Dividend | |||||
Aug 29, 2023 | 111.26 | 111.26 | 111.26 | 111.26 | 110.76 | - |
Aug 28, 2023 | 110.62 | 110.62 | 110.62 | 110.62 | 109.93 | - |
Aug 25, 2023 | 110.82 | 110.82 | 110.82 | 110.82 | 110.13 | - |
Aug 24, 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 111.30 | - |
Aug 23, 2023 | 110.34 | 110.34 | 110.34 | 110.34 | 109.65 | - |
Aug 22, 2023 | 108.50 | 108.50 | 108.50 | 108.50 | 107.82 | - |
Aug 21, 2023 | 108.70 | 108.70 | 108.70 | 108.70 | 108.02 | - |
Aug 18, 2023 | 108.76 | 108.76 | 108.76 | 108.76 | 108.08 | - |
Aug 17, 2023 | 110.74 | 110.74 | 110.74 | 110.74 | 110.05 | - |
Aug 16, 2023 | 111.06 | 111.06 | 111.06 | 111.06 | 110.37 | - |
Aug 15, 2023 | 112.44 | 112.44 | 112.44 | 112.44 | 111.74 | - |
Aug 14, 2023 | 111.30 | 111.30 | 111.30 | 111.30 | 110.61 | - |
Aug 11, 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 110.31 | - |
Aug 10, 2023 | 111.16 | 111.16 | 111.16 | 111.16 | 110.47 | - |
Aug 9, 2023 | 111.68 | 111.68 | 111.68 | 111.68 | 110.99 | - |
Aug 8, 2023 | 111.94 | 111.94 | 111.94 | 111.94 | 111.24 | - |
Aug 7, 2023 | 111.82 | 111.82 | 111.82 | 111.82 | 111.12 | - |
Aug 4, 2023 | 112.50 | 112.50 | 112.50 | 112.50 | 111.80 | - |
Aug 3, 2023 | 115.40 | 115.40 | 115.40 | 115.40 | 114.68 | - |
Aug 2, 2023 | 118.02 | 118.02 | 118.02 | 118.02 | 117.29 | - |
Aug 1, 2023 | 123.70 | 123.70 | 123.70 | 123.70 | 122.93 | - |
Jul 31, 2023 | 124.70 | 124.70 | 124.70 | 124.70 | 123.92 | - |
Jul 28, 2023 | 125.24 | 125.24 | 125.24 | 125.24 | 124.46 | - |
Jul 27, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 123.73 | - |
Jul 26, 2023 | 125.78 | 125.78 | 125.78 | 125.78 | 125.00 | - |