Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Swiss - Delayed Quote CHF

SPDR MSCI Europe UCITS ETF (EROX.SW)

325.55
0.00
(0.00%)
At close: March 6 at 9:50:34 AM GMT+1
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Mar 10, 2025322.15322.15322.15322.15322.15-
Mar 7, 2025322.15322.15322.15322.15322.15-
Mar 6, 2025325.55325.55325.55325.55325.553
Mar 5, 2025323.20323.20323.20323.20323.20-
Mar 4, 2025317.35317.85316.00316.00316.001,015
Mar 3, 2025323.50323.50323.50323.50323.50-
Feb 28, 2025318.70318.70318.70318.70318.70-
Feb 27, 2025318.70318.70318.70318.70318.7036
Feb 26, 2025319.90319.90319.90319.90319.90-
Feb 25, 2025316.75316.75316.75316.75316.75-
Feb 24, 2025316.75316.75316.75316.75316.75-
Feb 21, 2025316.75316.75316.75316.75316.75-
Feb 20, 2025316.75316.75316.75316.75316.75-
Feb 19, 2025316.75316.75316.75316.75316.7536
Feb 18, 2025320.00320.00320.00320.00320.00-
Feb 17, 2025319.20319.20319.20319.20319.20-
Feb 14, 2025317.65317.65317.65317.65317.65-
Feb 13, 2025317.65317.65317.65317.65317.65-
Feb 12, 2025315.10315.10315.10315.10315.10-
Feb 11, 2025313.70313.70313.70313.70313.70-
Feb 10, 2025311.40311.40311.40311.40311.40-
Feb 7, 2025311.40311.40311.40311.40311.4036
Feb 6, 2025310.70310.70310.70310.70310.70-
Feb 5, 2025306.85306.85306.85306.85306.85-
Feb 4, 2025305.90305.90305.90305.90305.90-
Feb 3, 2025305.00305.00305.00305.00305.0036
Jan 31, 2025309.65309.65309.65309.65309.65-
Jan 30, 2025309.35309.35309.35309.35309.35-
Jan 29, 2025307.05307.05307.05307.05307.0536
Jan 28, 2025305.40305.40305.40305.40305.40-
Jan 27, 2025305.40305.40305.40305.40305.40-
Jan 24, 2025306.20306.20306.20306.20306.20-
Jan 23, 2025304.35304.35304.35304.35304.35-
Jan 22, 2025303.30303.30303.30303.30303.30-
Jan 21, 2025301.55301.55301.55301.55301.55-
Jan 20, 2025300.55300.55300.55300.55300.55-
Jan 17, 2025296.25296.25296.25296.25296.25-
Jan 16, 2025290.55290.55290.55290.55290.55-
Jan 15, 2025290.55290.55290.55290.55290.55-
Jan 14, 2025290.55290.55290.55290.55290.55-
Jan 13, 2025289.30289.30289.30289.30289.3017
Jan 10, 2025292.20292.20292.20292.20292.20-
Jan 9, 2025293.95293.95293.95293.95293.95-
Jan 8, 2025293.95293.95293.95293.95293.95-
Jan 7, 2025293.95293.95293.95293.95293.95-
Jan 6, 2025290.05290.05290.05290.05290.05-
Jan 3, 2025288.95288.95288.95288.95288.95-
Dec 30, 2024288.95288.95288.95288.95288.9516
Dec 27, 2024287.80287.80287.80287.80287.80-
Dec 23, 2024284.20284.20284.20284.20284.20-
Dec 20, 2024284.00284.00284.00284.00284.00-
Dec 19, 2024286.60286.60286.60286.60286.60-
Dec 18, 2024292.05292.05292.05292.05292.05-
Dec 17, 2024292.80292.80292.80292.80292.80-
Dec 16, 2024293.10293.10293.10293.10293.10-
Dec 13, 2024292.95292.95292.95292.95292.95-
Dec 12, 2024292.70292.70292.70292.70292.70-
Dec 11, 2024291.60291.60291.60291.60291.6085
Dec 10, 2024291.95291.95291.95291.95291.95-
Dec 9, 2024294.00294.00294.00294.00294.0085
Dec 6, 2024292.10292.10292.10292.10292.10-
Dec 5, 2024292.10292.10292.10292.10292.10-
Dec 4, 2024292.10292.10292.10292.10292.10151
Dec 3, 2024291.10291.10291.10291.10291.10-
Dec 2, 2024289.20289.20289.20289.20289.20-
Nov 29, 2024286.00286.00286.00286.00286.0085
Nov 28, 2024286.10286.10286.10286.10286.10-
Nov 27, 2024285.70285.70285.70285.70285.70-
Nov 26, 2024285.70285.70285.70285.70285.7040
Nov 25, 2024286.65286.65286.65286.65286.65-
Nov 22, 2024286.65286.65286.65286.65286.65-
Nov 21, 2024281.20281.20281.20281.20281.2090
Nov 20, 2024285.10285.10285.10285.10285.1090
Nov 19, 2024285.50285.50285.50285.50285.50-
Nov 18, 2024285.50285.50285.50285.50285.50-
Nov 15, 2024287.30287.30287.30287.30287.30-
Nov 14, 2024287.30287.30287.30287.30287.30-
Nov 13, 2024284.75284.75284.75284.75284.75-
Nov 12, 2024284.75284.75284.75284.75284.75-
Nov 11, 2024290.00290.00290.00290.00290.00-
Nov 8, 2024290.00290.00290.00290.00290.0033
Nov 7, 2024289.70289.70289.70289.70289.70-
Nov 6, 2024289.60289.60289.60289.60289.60-
Nov 5, 2024289.60289.60289.60289.60289.60-
Nov 4, 2024288.20288.20288.20288.20288.20-
Nov 1, 2024288.20288.20288.20288.20288.20-
Oct 31, 2024288.20288.20288.20288.20288.20-
Oct 30, 2024291.65291.65291.65291.65291.65-
Oct 29, 2024294.65294.65294.65294.65294.65-
Oct 28, 2024292.90294.75292.90294.75294.75159
Oct 25, 2024294.00294.00294.00294.00294.00-
Oct 24, 2024294.00294.00294.00294.00294.00-
Oct 23, 2024294.00294.00294.00294.00294.00-
Oct 22, 2024295.40295.40295.40295.40295.40-
Oct 21, 2024298.15298.15298.15298.15298.15-
Oct 18, 2024298.15298.15298.15298.15298.15-
Oct 17, 2024297.20297.20297.20297.20297.20-
Oct 16, 2024297.20297.20297.20297.20297.20-
Oct 15, 2024297.20297.20297.20297.20297.20-
Oct 14, 2024298.45298.45298.45298.45298.45-
Oct 11, 2024295.90295.90295.90295.90295.90-
Oct 10, 2024294.70294.70294.70294.70294.70-
Oct 9, 2024294.70294.70294.70294.70294.70-
Oct 8, 2024294.70294.70294.70294.70294.70-
Oct 7, 2024294.70294.70294.70294.70294.70-
Oct 4, 2024293.10293.10293.10293.10293.101
Oct 3, 2024295.85295.85295.85295.85295.85-
Oct 2, 2024295.80296.35295.00295.85295.85288
Oct 1, 2024296.40296.40296.40296.40296.40-
Sep 30, 2024300.35300.35300.35300.35300.35-
Sep 27, 2024300.80300.80300.80300.80300.80-
Sep 26, 2024300.80300.80300.80300.80300.80-
Sep 25, 2024297.00297.00297.00297.00297.00-
Sep 24, 2024295.60295.60295.60295.60295.60-
Sep 23, 2024295.30295.30295.30295.30295.30-
Sep 20, 2024295.30295.30295.30295.30295.30-
Sep 19, 2024297.10297.10297.10297.10297.10-
Sep 18, 2024293.30293.30293.30293.30293.30-
Sep 17, 2024293.80293.80293.80293.80293.80-
Sep 16, 2024292.85292.85292.85292.85292.8536
Sep 13, 2024292.80292.80292.80292.80292.80-
Sep 12, 2024286.90286.90286.90286.90286.90-
Sep 11, 2024286.90286.90286.90286.90286.9010
Sep 10, 2024288.45288.45288.45288.45288.45-
Sep 9, 2024288.45288.45288.45288.45288.452
Sep 6, 2024294.75294.75294.75294.75294.75-
Sep 5, 2024297.80297.80297.80297.80297.80-
Sep 4, 2024297.80297.80297.80297.80297.80-
Sep 3, 2024297.80297.80297.80297.80297.80-
Sep 2, 2024297.80297.80297.80297.80297.8010
Aug 30, 2024298.60298.90298.60298.60298.6078
Aug 29, 2024297.30297.30297.30297.30297.30-
Aug 28, 2024295.30295.30295.30295.30295.30-
Aug 27, 2024296.00296.00296.00296.00296.00-
Aug 26, 2024296.70296.70296.70296.70296.70-
Aug 23, 2024296.70296.70296.70296.70296.70-
Aug 22, 2024295.65295.65295.65295.65295.65-
Aug 21, 2024295.65295.65295.65295.65295.65-
Aug 20, 2024295.65295.65295.65295.65295.65-
Aug 19, 2024295.65295.65295.65295.65295.65-
Aug 16, 2024293.85293.85293.85293.85293.85-
Aug 15, 2024289.80289.80289.80289.80289.80-
Aug 14, 2024289.75289.80289.75289.80289.802
Aug 13, 2024285.80285.80285.80285.80285.80-
Aug 12, 2024284.65284.65284.65284.65284.65-
Aug 9, 2024283.30283.30283.30283.30283.30-
Aug 8, 2024282.05282.05282.05282.05282.05-
Aug 7, 2024281.85281.85281.85281.85281.85-
Aug 6, 2024276.30276.30276.30276.30276.30-
Aug 5, 2024276.50276.50276.50276.50276.50-
Aug 2, 2024284.35284.35284.35284.35284.35-
Jul 31, 2024295.95295.95295.95295.95295.95-
Jul 30, 2024295.10295.10295.10295.10295.10-
Jul 29, 2024295.10295.10295.10295.10295.10-
Jul 26, 2024295.10295.10295.10295.10295.10-
Jul 25, 2024295.10295.10295.10295.10295.10-
Jul 24, 2024297.35297.35297.35297.35297.35-
Jul 23, 2024299.05299.05299.05299.05299.05-
Jul 22, 2024299.05299.05299.05299.05299.05-
Jul 19, 2024299.05299.05299.05299.05299.05-
Jul 18, 2024300.75300.75300.75300.75300.75-
Jul 17, 2024302.20302.20302.20302.20302.20-
Jul 16, 2024305.85305.85305.85305.85305.85-
Jul 15, 2024306.50306.50306.50306.50306.50-
Jul 12, 2024306.50306.50306.50306.50306.50-
Jul 11, 2024302.70302.70302.70302.70302.70-
Jul 10, 2024301.55301.55301.55301.55301.55-
Jul 9, 2024301.40301.40301.40301.40301.40-
Jul 8, 2024301.95301.95301.95301.95301.95-
Jul 5, 2024301.95301.95301.95301.95301.95-
Jul 4, 2024301.95301.95301.95301.95301.95-
Jul 3, 2024300.55300.55300.55300.55300.55-
Jul 2, 2024299.15299.15299.15299.15299.15-
Jul 1, 2024299.15299.15299.15299.15299.15-
Jun 28, 2024299.15299.15299.15299.15299.15-
Jun 27, 2024299.30299.30299.30299.30299.30-
Jun 26, 2024299.30299.30299.30299.30299.30-
Jun 25, 2024299.30299.30299.30299.30299.30-
Jun 24, 2024299.30299.30299.30299.30299.30-
Jun 21, 2024296.65296.65296.65296.65296.65-
Jun 20, 2024296.65296.65296.65296.65296.65-
Jun 19, 2024295.75295.75295.75295.75295.75-
Jun 18, 2024295.75295.75295.75295.75295.75-
Jun 17, 2024295.75295.75295.75295.75295.75-
Jun 14, 2024295.75295.75295.75295.75295.75-
Jun 13, 2024301.45301.45301.45301.45301.45-
Jun 12, 2024303.65303.65303.65303.65303.65-
Jun 11, 2024303.65303.65303.65303.65303.65-
Jun 10, 2024305.20305.20305.20305.20305.20-
Jun 7, 2024305.20305.20305.20305.20305.20-
Jun 6, 2024305.20305.20305.20305.20305.20-
Jun 5, 2024304.40304.40304.40304.40304.40-
Jun 4, 2024303.95303.95303.95303.95303.95-
Jun 3, 2024306.40306.40306.40306.40306.40-
May 31, 2024306.40306.40306.40306.40306.40-
May 30, 2024306.40306.40306.40306.40306.40-
May 29, 2024306.60306.60306.60306.60306.60-
May 28, 2024311.15311.15311.15311.15311.15-
May 27, 2024311.15311.15311.15311.15311.1533
May 24, 2024308.40308.40308.40308.40308.40-
May 23, 2024308.40308.40308.40308.40308.40-
May 22, 2024308.40308.40308.40308.40308.40-
May 21, 2024308.40308.40308.40308.40308.40-
May 17, 2024307.60307.60307.60307.60307.60-
May 16, 2024307.10307.10307.10307.10307.10-
May 15, 2024306.85306.85306.85306.85306.85-
May 14, 2024305.00305.00305.00305.00305.00-
May 13, 2024305.00305.00305.00305.00305.0015
May 10, 2024302.05302.05302.05302.05302.05-
May 8, 2024300.00300.00300.00300.00300.00-
May 7, 2024300.00300.00300.00300.00300.0012
May 6, 2024294.85294.85294.85294.85294.85-
May 3, 2024294.45294.45294.45294.45294.45-
May 2, 2024294.45294.45294.45294.45294.45-
Apr 30, 2024294.45294.45294.45294.45294.45-
Apr 29, 2024294.45294.45294.45294.45294.45-
Apr 26, 2024294.35294.35294.35294.35294.35-
Apr 25, 2024294.05294.05294.05294.05294.05-
Apr 24, 2024294.05294.05294.05294.05294.05-
Apr 23, 2024294.05294.05294.05294.05294.05-
Apr 22, 2024289.45289.45289.45289.45289.45-
Apr 19, 2024289.45289.45289.45289.45289.45-
Apr 18, 2024289.45289.45289.45289.45289.45-
Apr 17, 2024289.45289.45289.45289.45289.45-
Apr 16, 2024290.00290.00290.00290.00290.00-
Apr 15, 2024292.90292.90292.90292.90292.90-
Apr 12, 2024292.90292.90292.90292.90292.90-
Apr 11, 2024294.65294.65294.65294.65294.65-
Apr 10, 2024294.65294.65294.65294.65294.65-
Apr 9, 2024294.65294.65294.65294.65294.65-
Apr 8, 2024294.65294.65294.65294.65294.65-
Apr 5, 2024294.65294.65294.65294.65294.65-
Apr 4, 2024296.15296.15296.15296.15296.15-
Apr 3, 2024295.65295.65295.65295.65295.65-
Apr 2, 2024295.65295.65295.65295.65295.65-
Mar 28, 2024295.65295.65295.65295.65295.65-
Mar 27, 2024295.65295.65295.65295.65295.65-
Mar 26, 2024294.95294.95294.95294.95294.95-
Mar 25, 2024292.70292.70292.70292.70292.70-
Mar 22, 2024292.10292.10292.10292.10292.10150
Mar 21, 2024293.05293.05293.05293.05293.05-
Mar 20, 2024287.95287.95287.95287.95287.95-
Mar 19, 2024287.20287.20287.20287.20287.20-
Mar 18, 2024286.95286.95286.95286.95286.95-
Mar 15, 2024286.95286.95286.95286.95286.95-
Mar 14, 2024286.95286.95286.95286.95286.95-
Mar 13, 2024286.80286.80286.80286.80286.80-
Mar 12, 2024285.85285.85285.85285.85285.85-
Mar 11, 2024284.45284.45284.45284.45284.455

Related Tickers