FDM First Trust Dow Jones Select MicroCap Index Fund

67.52

-2.40%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.59

+1.08%

 

EWJV iShares MSCI Japan Value ETF

31.50

+0.78%

 

TUR iShares MSCI Turkey ETF

36.97

+0.68%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.13

+0.64%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.19

+0.60%

 

EWM iShares MSCI Malaysia ETF

24.34

+0.64%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.30

+0.57%

 

FLJH Franklin FTSE Japan Hedged ETF

31.64

+0.55%

 

BFOR Barron's 400 ETF

73.30

-1.15%

 

SURE AdvisorShares Insider Advantage ETF

117.30

-0.88%

 

VAMO Cambria Value and Momentum ETF

29.98

+0.44%

 

ECH iShares MSCI Chile ETF

25.17

+0.30%

 

JDIV JPMorgan Dividend Leaders ETF

46.42

-0.65%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

37.95

-0.30%

 

EWW iShares MSCI Mexico ETF

48.47

+0.10%

 

FYLD Cambria Foreign Shareholder Yield ETF

25.16

+0.36%

 

DWAT Arrow DWA Tactical: Macro ETF

11.77

+0.18%

 

IPAC iShares Core MSCI Pacific ETF

61.37

+0.18%

 

TOK iShares MSCI Kokusai ETF

117.26

-1.30%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.12

+0.16%

 

ABFL Abacus FCF Leaders ETF

67.88

-0.55%

 

CBON VanEck China Bond ETF

22.13

+0.14%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.45

-0.42%

 

RFDA RiverFront Dynamic US Dividend Advantage ETF

56.18

-1.54%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.87

-0.01%

 

THD iShares MSCI Thailand ETF

61.01

+0.21%

 

SPXE ProShares S&P 500 ex-Energy ETF

64.02

-1.60%

 

SPVM Invesco S&P 500 Value with Momentum ETF

58.43

+0.09%

 

RINF ProShares Inflation Expectations ETF

33.00

-0.21%

 

SPXV ProShares S&P 500 ex-Health Care ETF

65.46

+0.09%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.83

+0.08%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.45

-0.02%

 

SPXN ProShares S&P 500 ex-Financials ETF

64.44

-0.53%

 

IXC iShares Global Energy ETF

37.66

+0.09%

 

NEAR iShares Short Duration Bond Active ETF

50.42

+0.07%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.08

+0.05%

 

FLBL Franklin Senior Loan ETF

24.25

+0.05%

 

JPST JPMorgan Ultra-Short Income ETF

50.56

+0.05%

 

PULS PGIM Ultra Short Bond ETF

49.52

+0.06%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.09

0.00%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.92

+0.04%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.74

+0.02%

 

FLTR VanEck IG Floating Rate ETF

25.42

+0.05%

 

GSY Invesco Ultra Short Duration ETF

50.06

+0.03%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.66

-0.62%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.89

-0.84%

 

MBB iShares MBS ETF

91.49

+0.01%

 

VNLA Janus Henderson Short Duration Income ETF

48.84

+0.01%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.82

+0.02%

 

FLOT iShares Floating Rate Bond ETF

50.87

+0.03%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.80

+0.01%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.48

+0.02%

 

AADR AdvisorShares Dorsey Wright ADR ETF

70.20

+0.01%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.41

+0.01%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.67

+0.00%

 

USTB VictoryShares Short-Term Bond ETF

50.13

+0.00%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

26.90

0.00%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.90

-0.02%

 

FMB First Trust Managed Municipal ETF

50.85

0.00%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

87.31

0.00%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.64

-0.00%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.96

-0.01%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.64

-0.01%

 

LMBS First Trust Low Duration Opportunities ETF

48.56

-0.02%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.35

-0.01%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.06

-0.01%

 

INCO Columbia India Consumer ETF

64.70

-0.02%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.81

-0.02%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

49.95

-0.02%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.17

-0.03%

 

FTXN First Trust Nasdaq Oil & Gas ETF

28.15

-0.02%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.61

0.00%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.13

-0.03%

 

FTSD Franklin Short Duration U.S. Government ETF

90.09

-0.06%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.20

-0.05%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.49

-0.00%

 

PHYL PGIM Active High Yield Bond ETF

34.76

-0.06%

 

JMUB JPMorgan Municipal ETF

50.16

-0.05%

 

FNDF Schwab Fundamental International Equity ETF

33.33

-0.07%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

57.81

-0.07%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.91

-0.06%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.38

-0.07%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.21

-0.07%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.20

-0.08%

 

IDOG ALPS International Sector Dividend Dogs ETF

28.92

+0.34%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.46

-0.08%

 

FLHY Franklin High Yield Corporate ETF

23.85

-0.08%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.64

-0.07%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.04

-0.09%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.01

-0.20%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.19

-0.09%

 

VDE Vanguard Energy Index Fund ETF Shares

119.12

-0.11%

 

EZA iShares MSCI South Africa ETF

42.81

-0.09%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

30.30

-0.10%

 

IPKW Invesco International BuyBack Achievers ETF

39.57

-0.10%

 

INTF iShares International Equity Factor ETF

28.89

-0.10%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

74.88

-0.11%

 

JCPB JPMorgan Core Plus Bond ETF

46.16

-0.12%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

59.00

-0.19%