BLCN Siren Nasdaq NexGen Economy ETF

19.50

+1.25%

 

THD iShares MSCI Thailand ETF

57.05

+2.20%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

61.31

+2.20%

 

USAI Pacer American Energy Independence ETF

38.51

+1.03%

 

EWW iShares MSCI Mexico ETF

59.26

+1.49%

 

ATMP Barclays ETN+ Select MLP ETN

28.41

+1.28%

 

MLPX Global X MLP & Energy Infrastructure ETF

60.13

+1.71%

 

ENFR Alerian Energy Infrastructure ETF

31.32

+1.76%

 

PPH VanEck Pharmaceutical ETF

87.28

+1.48%

 

IHI iShares U.S. Medical Devices ETF

60.64

+1.30%

 

FSCS First Trust SMID Capital Strength ETF

34.73

+1.04%

 

KIE SPDR S&P Insurance ETF

58.78

+1.01%

 

RTH VanEck Retail ETF

230.25

+0.90%

 

XLF The Financial Select Sector SPDR Fund

49.66

+1.01%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.68

+1.13%

 

XMMO Invesco S&P MidCap Momentum ETF

119.72

+1.05%

 

YLDE Franklin ClearBridge Enhanced Income ETF

51.19

+0.85%

 

XLV The Health Care Select Sector SPDR Fund

135.60

+0.95%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

36.86

+0.83%

 

IYF iShares U.S. Financials ETF

112.71

+1.06%

 

IWP iShares Russell Mid-Cap Growth ETF

124.25

+0.95%

 

RWK Invesco S&P MidCap 400 Revenue ETF

108.40

+0.79%

 

FRI First Trust S&P REIT Index Fund

27.20

+0.78%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.76

+0.75%

 

MGV Vanguard Mega Cap Value Index Fund

124.56

+0.91%

 

IYG iShares U.S. Financial Services ETF

79.04

+0.87%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

49.39

+0.47%

 

USMF WisdomTree U.S. Multifactor Fund

49.39

+0.71%

 

IYK iShares US Consumer Staples ETF

70.85

+0.81%

 

VHT Vanguard Health Care Index Fund ETF Shares

247.60

+0.96%

 

XLI The Industrial Select Sector SPDR Fund

134.45

+0.73%

 

IWR iShares Russell Mid-Cap ETF

85.67

+0.85%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

155.09

+0.14%

 

SPHQ Invesco S&P 500 Quality ETF

67.19

+0.87%

 

IMCV iShares Morningstar Mid-Cap Value ETF

72.09

+0.14%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

411.85

+0.88%

 

FNCL Fidelity MSCI Financials Index ETF

69.30

+0.93%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.73

+1.00%

 

VPU Vanguard Utilities Index Fund ETF Shares

175.24

+0.60%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.17

+0.59%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

44.27

+0.58%

 

SPMO Invesco S&P 500 Momentum ETF

97.39

+0.86%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

199.27

+0.87%

 

FCEF First Trust Income Opportunity ETF

21.40

+0.56%

 

RWL Invesco S&P 500 Revenue ETF

98.35

+0.75%

 

KCE SPDR S&P Capital Markets ETF

128.77

+0.99%

 

IVE iShares S&P 500 Value ETF

184.80

+0.85%

 

IYH iShares U.S. Healthcare ETF

56.55

+0.95%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.36

+0.55%

 

IETC iShares U.S. Tech Independence Focused ETF

80.24

+0.55%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.22

+0.55%

 

JQUA JPMorgan U.S. Quality Factor ETF

56.80

+0.67%

 

VTV Vanguard Value Index Fund ETF Shares

168.03

+0.88%

 

WTV WisdomTree U.S. Value Fund

81.05

+0.81%

 

AUSF Global X Adaptive U.S. Factor ETF

42.75

+0.76%

 

ITB iShares U.S. Home Construction ETF

91.52

+0.63%

 

FHLC Fidelity MSCI Health Care Index ETF

63.81

+0.98%

 

DGRO iShares Core Dividend Growth ETF

60.57

+0.81%

 

VYM Vanguard High Dividend Yield Index Fund ETF Shares

125.50

+0.76%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

98.81

+0.12%

 

EUSA iShares MSCI USA Equal Weighted ETF

92.88

+0.52%

 

RDVY First Trust Rising Dividend Achievers ETF

58.28

+0.64%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

54.03

-0.11%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

330.22

+1.10%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

111.27

+0.51%

 

IUSV iShares Core S&P U.S. Value ETF

89.52

+0.75%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.10

+0.50%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

52.83

+0.49%

 

GXG Global X MSCI Colombia ETF

27.81

+0.47%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

52.61

+0.86%

 

SPYV SPDR Portfolio S&P 500 Value ETF

49.56

+0.75%

 

VFH Vanguard Financials Index Fund ETF Shares

119.17

+0.97%

 

JVAL JPMorgan U.S. Value Factor ETF

40.52

+0.47%

 

DIVB iShares Core Dividend ETF

47.05

+0.77%

 

HOMZ The Hoya Capital Housing ETF

43.01

+0.42%

 

EQWL Invesco S&P 100 Equal Weight ETF

101.58

+0.53%

 

DLN WisdomTree U.S. LargeCap Dividend Fund

77.53

+0.56%

 

QDF FlexShares Quality Dividend Index Fund

67.20

+0.45%

 

FOVL iShares Focused Value Factor ETF

68.25

+0.44%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

183.30

+0.70%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.89

+0.13%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.25

+0.44%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

116.75

+0.73%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.36

+0.43%

 

MTUM iShares MSCI USA Momentum Factor ETF

215.52

+0.68%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

62.12

+0.42%

 

FUTY Fidelity MSCI Utilities Index ETF

52.28

+0.60%

 

PFM Invesco Dividend Achievers ETF

45.33

+0.74%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

120.31

+0.40%

 

USRT iShares Core U.S. REIT ETF

56.84

+0.76%

 

EWC iShares MSCI Canada ETF

43.00

+0.54%

 

SPHB Invesco S&P 500 High Beta ETF

81.32

+0.46%

 

DIVO Amplify CWP Enhanced Dividend Income ETF

40.50

+0.47%

 

TLH iShares 10-20 Year Treasury Bond ETF

101.11

+0.48%

 

VAMO Cambria Value and Momentum ETF

29.57

+0.35%

 

BOCT Innovator U.S. Equity Buffer ETF October

41.94

-0.12%

 

IGV iShares Expanded Tech-Software Sector ETF

98.61

+0.66%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

73.50

+0.76%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

37.34

+0.38%

 

BFOR Barron's 400 ETF

70.69

+0.38%