Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

iShares € Ultrashort Bond UCITS ETF EUR (Dist) (ERNE.MI)

101.94
+0.01
+(0.01%)
At close: April 17 at 5:35:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025101.99101.99101.92101.94101.943,614
Apr 16, 2025101.87102.08101.87101.93101.9311,517
Apr 15, 2025101.76101.95101.76101.91101.9111,169
Apr 14, 2025101.86101.93101.78101.85101.8512,259
Apr 11, 2025101.84101.87101.70101.80101.8011,930
Apr 10, 2025101.82101.84101.65101.73101.7310,294
Apr 9, 2025101.60101.77101.48101.48101.4835,111
Apr 8, 2025101.57101.84101.57101.61101.619,237
Apr 7, 2025101.65101.77101.44101.47101.4729,175
Apr 4, 2025101.87101.88101.66101.73101.7312,479
Apr 3, 2025101.39102.14101.39101.91101.9112,284
Apr 2, 2025101.90101.90101.78101.82101.829,987
Apr 1, 2025101.82101.86101.78101.80101.8012,189
Mar 31, 2025101.85101.85101.75101.77101.776,944
Mar 28, 2025101.81101.81101.76101.78101.788,392
Mar 27, 2025101.83101.83101.74101.77101.774,252
Mar 26, 2025101.74101.78101.70101.71101.715,769
Mar 25, 2025101.79101.79101.70101.72101.7210,971
Mar 24, 2025101.74101.78101.65101.68101.6811,968
Mar 21, 2025101.77101.77101.69101.72101.724,709
Mar 20, 2025101.72101.75101.68101.70101.7011,959
Mar 19, 2025101.64101.72101.63101.63101.639,450
Mar 18, 2025101.58101.70101.58101.64101.644,108
Mar 17, 2025101.64101.68101.61101.65101.653,852
Mar 14, 2025101.66101.73101.64101.65101.6515,145
Mar 13, 2025101.70101.71101.63101.63101.634,697
Mar 12, 2025101.64101.76101.58101.64101.649,103
Mar 11, 2025101.66101.72101.61101.61101.6125,081
Mar 10, 2025101.70101.70101.63101.70101.704,527
Mar 7, 2025101.73101.73101.63101.65101.6520,459
Mar 6, 2025101.64101.76101.58101.61101.616,959
Mar 5, 2025101.63101.69101.60101.61101.617,208
Mar 4, 2025101.60101.78101.60101.61101.6115,176
Mar 3, 2025101.68101.68101.59101.59101.595,018
Feb 28, 2025101.58101.64101.55101.62101.6225,961
Feb 27, 2025101.61101.67101.56101.58101.5811,816
Feb 26, 2025101.65101.66101.53101.66101.667,639
Feb 25, 2025101.64101.64101.51101.57101.573,967
Feb 24, 2025101.63101.63101.52101.55101.5521,741
Feb 21, 2025101.55101.61101.54101.56101.564,943
Feb 20, 2025101.53101.59101.50101.52101.5212,248
Feb 19, 2025101.52101.56101.48101.51101.5110,318
Feb 18, 2025101.51101.55101.47101.50101.505,831
Feb 17, 2025101.51101.60101.44101.49101.4912,598
Feb 14, 2025101.46101.54101.46101.47101.475,414
Feb 13, 2025101.49101.52101.43101.43101.437,558
Feb 12, 2025101.47101.49101.38101.46101.4613,019
Feb 11, 2025101.41101.60101.41101.43101.436,209
Feb 10, 2025101.42101.46101.40101.42101.428,918
Feb 7, 2025101.48101.48101.35101.40101.4014,569
Feb 6, 2025101.37101.43101.34101.34101.3411,064
Feb 5, 2025101.41101.41101.32101.32101.324,198
Feb 4, 2025101.38101.38101.33101.35101.354,846
Feb 3, 2025101.30101.46101.30101.32101.329,970
Jan 31, 2025101.34101.38101.20101.27101.277,988
Jan 30, 2025101.31101.35101.24101.24101.2416,978
Jan 29, 2025101.34101.34101.24101.24101.2410,346
Jan 28, 2025101.34101.34101.21101.27101.2712,862
Jan 27, 2025101.23101.28101.19101.20101.205,170
Jan 24, 2025101.23101.27101.15101.15101.157,238
Jan 23, 2025101.20101.22101.15101.20101.204,194
Jan 22, 2025101.22101.23101.12101.14101.1413,623
Jan 21, 2025101.18101.22101.12101.16101.168,644
Jan 20, 2025101.16101.21101.08101.11101.117,210
Jan 17, 2025101.10101.22101.10101.14101.149,132
Jan 16, 2025101.22101.22101.12101.15101.158,816
Jan 15, 2025101.07101.16101.07101.12101.124,149
Jan 14, 2025101.13101.15101.05101.05101.058,408
Jan 13, 2025101.05101.13101.05101.10101.105,628
Jan 10, 2025101.12101.12101.06101.09101.097,433
Jan 9, 2025101.12101.13101.03101.06101.067,868
Jan 8, 2025101.16101.16101.06101.09101.093,845
Jan 7, 2025101.12101.14101.05101.07101.076,106
Jan 6, 2025101.11101.12101.08101.09101.092,000
Jan 3, 2025101.22101.22101.07101.11101.117,635
Jan 2, 2025101.19101.19101.04101.09101.098,164
Dec 30, 2024101.26101.26101.00101.00101.003,481
Dec 27, 2024101.17101.17100.93101.11101.118,037
Dec 23, 2024101.03101.06100.93100.93100.9338,650
Dec 20, 2024100.94101.03100.93100.99100.999,448
Dec 19, 2024101.03101.03100.92100.93100.9310,835
Dec 18, 2024100.87100.97100.87100.91100.915,593
Dec 17, 2024100.94100.98100.84100.94100.9419,331
Dec 16, 2024100.93100.98100.90100.92100.9213,544
Dec 13, 2024100.89101.00100.86101.00101.0024,233
Dec 12, 2024 1.8648 Dividend
Dec 12, 2024100.97100.97100.83100.87100.8710,949
Dec 11, 2024102.77102.79102.68102.79100.9311,441
Dec 10, 2024102.71102.79102.70102.70100.846,100
Dec 9, 2024102.74102.77102.68102.72100.866,036
Dec 6, 2024102.74102.74102.65102.70100.843,036
Dec 5, 2024102.74102.74102.64102.68100.825,423
Dec 4, 2024102.69102.71102.63102.67100.818,022
Dec 3, 2024102.59102.72102.59102.66100.8025,272
Dec 2, 2024102.73102.73102.60102.66100.803,904
Nov 29, 2024102.81102.81102.59102.59100.739,745
Nov 28, 2024102.63102.66102.60102.62100.763,584
Nov 27, 2024102.58102.64102.58102.60100.742,293
Nov 26, 2024102.55102.62102.55102.56100.7017,027
Nov 25, 2024102.54102.61102.54102.54100.684,264
Nov 22, 2024102.52102.71102.52102.52100.664,945
Nov 21, 2024102.48102.57102.47102.54100.684,903
Nov 20, 2024102.45102.56102.45102.53100.678,372
Nov 19, 2024102.41102.53102.41102.50100.641,882
Nov 18, 2024102.45102.52102.45102.45100.596,152
Nov 15, 2024102.48102.52102.45102.50100.645,264
Nov 14, 2024102.45102.47102.40102.40100.546,959
Nov 13, 2024102.38102.46102.38102.41100.552,551
Nov 12, 2024102.50102.50102.38102.38100.526,454
Nov 11, 2024102.56102.56102.35102.41100.556,195
Nov 8, 2024102.35102.45102.35102.41100.554,307
Nov 7, 2024102.40102.45102.36102.37100.5122,892
Nov 6, 2024102.26102.40102.26102.40100.543,651
Nov 5, 2024102.27102.35102.27102.32100.464,929
Nov 4, 2024102.27102.33102.23102.23100.383,712
Nov 1, 2024102.49102.49102.29102.30100.442,906
Oct 31, 2024102.32102.33102.22102.22100.3711,695
Oct 30, 2024102.34102.34102.24102.32100.4616,839
Oct 29, 2024102.24102.31102.24102.27100.416,720
Oct 28, 2024102.21102.29102.21102.28100.4212,195
Oct 25, 2024102.24102.29102.21102.23100.3825,800
Oct 24, 2024102.10102.29102.10102.23100.3814,938
Oct 23, 2024102.23102.30102.22102.22100.3744,023
Oct 22, 2024102.20102.28102.20102.22100.376,586
Oct 21, 2024102.18102.26102.18102.24100.395,769
Oct 18, 2024102.13102.25102.13102.23100.382,330
Oct 17, 2024102.21102.22102.18102.21100.364,779
Oct 16, 2024102.17102.22102.17102.19100.346,878
Oct 15, 2024102.21102.23102.15102.19100.346,842
Oct 14, 2024102.12102.19102.10102.12100.277,632
Oct 11, 2024102.19102.19102.09102.10100.258,848
Oct 10, 2024102.05102.19102.05102.13100.289,333
Oct 9, 2024102.07102.11102.04102.08100.234,073
Oct 8, 2024102.14102.14102.02102.12100.2710,571
Oct 7, 2024102.04102.10102.02102.03100.185,977
Oct 4, 2024102.14102.14102.01102.05100.208,353
Oct 3, 2024102.13102.13102.01102.08100.235,283
Oct 2, 2024102.01102.07102.01102.04100.196,199
Oct 1, 2024101.98102.06101.98102.01100.1612,978
Sep 30, 2024101.93102.09101.92102.04100.195,952
Sep 27, 2024101.93102.06101.93102.01100.167,544
Sep 26, 2024102.02102.02101.86101.93100.083,861
Sep 25, 2024101.87101.96101.87101.93100.0810,590
Sep 24, 2024101.93101.95101.83101.90100.058,533
Sep 23, 2024102.00102.00101.82101.85100.005,276
Sep 20, 2024101.58101.88101.58101.86100.017,178
Sep 19, 2024101.87101.87101.81101.8399.984,232
Sep 18, 2024101.81101.83101.77101.8099.9512,274
Sep 17, 2024101.98101.98101.76101.7899.939,310
Sep 16, 2024101.79101.81101.71101.7199.8611,817
Sep 13, 2024101.59101.79101.59101.7199.8671,325
Sep 12, 2024101.73101.77101.67101.7199.862,824
Sep 11, 2024101.70101.72101.62101.6299.784,705
Sep 10, 2024101.76101.76101.67101.6999.855,623
Sep 9, 2024101.57101.71101.57101.6999.857,139
Sep 6, 2024101.69101.70101.63101.6399.794,238
Sep 5, 2024101.48101.68101.48101.6399.794,125
Sep 4, 2024101.70101.70101.58101.6399.7913,389
Sep 3, 2024101.50101.62101.50101.5899.748,181
Sep 2, 2024101.48101.65101.48101.6399.794,297
Aug 30, 2024101.61101.61101.50101.5799.733,310
Aug 29, 2024101.56101.60101.53101.5699.728,895
Aug 28, 2024101.53101.56101.52101.5499.707,605
Aug 27, 2024101.49101.53101.49101.5299.685,387
Aug 26, 2024101.56101.56101.48101.4899.648,472
Aug 23, 2024101.44101.53101.43101.5199.6713,059
Aug 22, 2024101.41101.48101.41101.4599.614,905
Aug 21, 2024101.47101.48101.41101.4399.5946,450
Aug 20, 2024101.41101.48101.40101.4399.593,451
Aug 19, 2024101.39101.44101.37101.3899.545,669
Aug 16, 2024101.34101.43101.34101.3999.552,000
Aug 14, 2024101.30101.37101.30101.3599.513,076
Aug 13, 2024101.28101.38101.28101.3099.465,017
Aug 12, 2024101.41101.41101.28101.2899.449,069
Aug 9, 2024101.32101.33101.29101.3199.478,559
Aug 8, 2024101.22101.30101.22101.3099.465,589
Aug 7, 2024101.14101.27101.14101.2099.367,887
Aug 6, 2024101.13101.26101.13101.2699.426,633
Aug 5, 2024101.22101.30101.14101.1999.3514,580
Aug 2, 2024101.23101.30101.22101.2299.384,458
Aug 1, 2024101.35101.35101.23101.2699.4210,797
Jul 31, 2024101.21101.25101.18101.1999.357,707
Jul 30, 2024101.22101.23101.15101.1999.3511,251
Jul 29, 2024101.25101.25101.17101.2099.365,358
Jul 26, 2024101.10101.20101.10101.1699.3211,060
Jul 25, 2024101.10101.18101.10101.1599.317,838
Jul 24, 2024101.12101.12101.02101.0699.2336,021
Jul 23, 2024101.08101.11101.06101.0699.237,699
Jul 22, 2024101.07101.09101.04101.0599.226,852
Jul 19, 2024101.08101.08101.03101.0599.225,888
Jul 18, 2024101.09101.09101.01101.0599.225,524
Jul 17, 2024101.01101.03100.98101.0199.183,522
Jul 16, 2024101.02101.02100.97100.9899.154,975
Jul 15, 2024100.96101.02100.94100.9499.1120,442
Jul 12, 2024100.92101.00100.92100.9899.159,465
Jul 11, 2024100.95100.99100.91100.9899.155,419
Jul 10, 2024101.00101.00100.89100.9299.0914,702
Jul 9, 2024100.88100.95100.87100.9599.1211,674
Jul 8, 2024100.98100.98100.84100.8499.0127,887
Jul 5, 2024100.90100.91100.83100.8699.0348,215
Jul 4, 2024100.89100.92100.85100.9299.097,249
Jul 3, 2024100.80100.91100.80100.8599.023,608
Jul 2, 2024100.89100.89100.80100.8499.0120,961
Jul 1, 2024100.75100.86100.75100.8399.0021,607
Jun 28, 2024100.75100.84100.75100.8499.0114,392
Jun 27, 2024100.77100.89100.75100.7998.9642,680
Jun 26, 2024100.81100.86100.75100.7598.926,703
Jun 25, 2024100.73100.82100.73100.7798.943,836
Jun 24, 2024100.80100.81100.74100.7998.966,975
Jun 21, 2024100.73100.79100.70100.7098.8713,975
Jun 20, 2024101.07101.07100.70100.7198.887,275
Jun 19, 2024100.73100.77100.70100.7498.919,479
Jun 18, 2024100.73100.76100.69100.7598.928,389
Jun 17, 2024100.82100.82100.67100.6998.864,773
Jun 14, 2024100.77100.82100.67100.8298.9916,271
Jun 13, 2024 1.9764 Dividend
Jun 13, 2024100.74100.74100.32100.6998.864,682
Jun 12, 2024102.62102.65102.55102.5898.787,129
Jun 11, 2024102.60102.63102.56102.6298.8217,543
Jun 10, 2024102.64102.64102.53102.5398.7316,990
Jun 7, 2024102.62102.64102.56102.6298.8212,697
Jun 6, 2024102.67102.67102.53102.5398.735,646
Jun 5, 2024102.58102.58102.46102.5698.767,293
Jun 4, 2024102.59102.59102.52102.5798.778,943
Jun 3, 2024102.59102.59102.51102.5698.768,891
May 31, 2024102.60102.60102.47102.5498.746,411
May 30, 2024102.55102.55102.45102.5398.738,409
May 29, 2024102.45102.53102.45102.4998.697,790
May 28, 2024102.48102.50102.45102.4598.657,395
May 27, 2024102.44102.50102.32102.3998.6010,325
May 24, 2024102.46102.46102.39102.4198.6110,743
May 23, 2024102.43102.47102.43102.4698.667,726
May 22, 2024102.46102.46102.38102.3898.598,784
May 21, 2024102.34102.44102.34102.4098.6114,099
May 20, 2024102.36102.41102.33102.3498.555,760
May 17, 2024102.43102.43102.33102.3498.5537,765
May 16, 2024102.63102.63102.34102.3898.595,726
May 15, 2024102.40102.40102.31102.3198.526,162
May 14, 2024102.30102.38102.29102.3298.5311,564
May 13, 2024102.34102.35102.28102.2898.4918,378
May 10, 2024102.46102.46102.28102.3198.5213,735
May 9, 2024102.28102.32102.23102.3298.533,742
May 8, 2024102.30102.30102.24102.2598.464,459
May 7, 2024102.29102.31102.24102.2498.455,622
May 6, 2024101.78102.28101.78102.2398.4424,882
May 3, 2024102.29102.34102.23102.2698.477,233
May 2, 2024102.50102.50101.80102.2198.4217,256
Apr 30, 2024102.23102.23102.16102.1898.394,171
Apr 29, 2024102.25102.25102.18102.2198.422,916
Apr 26, 2024102.12102.25102.12102.2198.424,049
Apr 25, 2024102.23102.23102.13102.1398.35984
Apr 24, 2024102.13102.18102.12102.1298.3412,090
Apr 23, 2024102.19102.19102.11102.1398.3512,349
Apr 22, 2024101.98102.16101.98102.1498.3513,493
Apr 19, 2024102.23102.23102.07102.0898.305,474
Apr 18, 2024101.99102.09101.99102.0898.304,994
Apr 17, 2024101.93102.07101.93102.0198.2311,829

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%