Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares IV Public Limited Company - iShares $ Ultrashort Bond UCITS ETF (ERNAN.MX)

125.48
0.00
(0.00%)
At close: April 7 at 12:28:55 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 7, 2025124.74125.48124.74125.48125.48138,387
Apr 4, 2025123.53123.53123.39123.39123.39108,411
Mar 18, 2025120.97120.97120.97120.97120.97216,009
Mar 14, 2025119.91119.91119.91119.91119.911,990
Mar 12, 2025121.57121.57121.57121.57121.572,315
Mar 11, 2025122.66122.66122.66122.66122.6656,113
Mar 7, 2025122.25122.25122.25122.25122.256,290
Mar 5, 2025123.06123.06123.06123.06123.06206,823
Mar 4, 2025125.00125.00125.00125.00125.0052,200
Mar 3, 2025122.85122.85122.85122.85122.8579,415
Feb 27, 2025123.65123.65123.65123.65123.65114,376
Feb 14, 2025122.56122.56121.92121.92121.92423,213
Feb 13, 2025123.05123.05123.05123.05123.059,890
Feb 10, 2025123.77123.77123.77123.77123.7750,650
Feb 7, 2025123.35123.96123.35123.96123.961,685,886
Feb 4, 2025123.30123.30123.30123.30123.30317
Jan 31, 2025122.32122.32122.32122.32122.327
Jan 30, 2025122.43122.43122.43122.43122.4360,236
Jan 29, 2025124.15124.15122.60122.60122.603,782
Jan 24, 2025121.94121.94121.94121.94121.9420,499
Jan 22, 2025122.30122.30122.30122.30122.30415
Jan 15, 2025122.10122.10122.10122.10122.1010
Jan 6, 2025124.39124.39124.39124.39124.397
Jan 3, 2025124.04125.28124.04125.28125.28195,435
Dec 16, 2024120.70120.70120.70120.70120.7073,388
Dec 9, 2024119.36119.36119.36119.36119.36247,831
Dec 4, 2024121.37121.37121.37121.37121.37127,190
Dec 2, 2024121.80121.80121.80121.80121.804,031
Nov 29, 2024121.31121.31121.31121.31121.3174,000
Nov 14, 2024122.72122.72122.72122.72122.7275,204
Nov 13, 2024121.55121.55121.55121.55121.557
Nov 11, 2024121.00122.56121.00122.56122.56264,602
Nov 8, 2024118.29118.29118.29118.29118.29615
Nov 7, 2024117.70117.70117.70117.70117.708,500
Nov 6, 2024120.08120.08120.08120.08120.089,440
Oct 25, 2024117.27117.86117.27117.86117.8647,941
Oct 21, 2024118.21118.21118.21118.21118.217,025
Oct 18, 2024117.05117.05117.05117.05117.0528,775
Oct 14, 2024114.74114.74114.74114.74114.748,019
Oct 10, 2024114.03114.03114.03114.03114.031,731
Sep 27, 2024115.49115.49115.49115.49115.49121,000
Sep 13, 2024113.01113.01113.01113.01113.013,500
Sep 10, 2024117.50117.50117.50117.50117.501,280
Sep 5, 2024116.00116.00116.00116.00116.00450
Aug 28, 2024114.00115.13112.82115.13115.13250,657
Aug 27, 2024115.36115.36115.36115.36115.3644,555
Aug 22, 2024114.69114.69114.69114.69114.69257,700
Aug 7, 2024112.56112.56112.56112.56112.562,524
Aug 6, 2024113.30113.30113.30113.30113.30171,251
Aug 5, 2024111.32111.32111.32111.32111.32-
Aug 2, 2024110.00110.00110.00110.00110.00426
Jul 23, 2024104.20105.01104.20105.01105.0114,400
Jul 22, 2024105.30105.30105.30105.30105.302,904
Jul 19, 2024104.20104.20104.20104.20104.201,922
Jul 18, 2024103.96103.96103.96103.96103.9651,600
Jul 15, 2024103.80103.80103.80103.80103.802,000
Jun 28, 2024107.09107.09107.09107.09107.0943,203
Jun 26, 2024105.35105.35105.20105.20105.2042,232
Jun 20, 2024106.96106.96106.96106.96106.9684
Jun 14, 2024106.50106.50106.50106.50106.502,899
Jun 10, 2024106.89106.89106.89106.89106.898,001
May 28, 202496.3096.3096.3096.9096.905,845
May 24, 202496.9096.9096.9096.9096.903,430
May 23, 202497.3097.3097.3097.3097.30651
May 22, 202496.0596.0596.0596.0596.053,501
May 21, 202495.5095.5095.0695.0695.0626,230
May 15, 202497.3297.3297.3296.8696.862,601
May 7, 202496.8696.8696.8696.8696.8610
May 6, 202498.1898.1898.1898.1898.1829
Apr 24, 202499.0399.0399.0399.0399.0347,702
Apr 18, 202497.7697.7697.7697.7697.7614,501
Apr 15, 202495.5195.5195.5195.5195.5145,416
Apr 11, 202495.0595.0595.0595.0595.05350

Related Tickers

RING iShares MSCI Global Gold Miners ETF
39.43
+4.53%
 
GOEX Global X Gold Explorers ETF
38.62
+4.41%
 
GDXJ VanEck Junior Gold Miners ETF
58.23
+4.35%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
25.35
+3.89%
 
MFLX First Trust Flexible Municipal High Income ETF
16.62
+2.72%
 
IAU iShares Gold Trust
59.81
+2.45%
 
GLD SPDR Gold Shares
292.35
+2.44%
 
EYLD Cambria Emerging Shareholder Yield ETF
29.20
+1.32%
 
FLMI Franklin Dynamic Municipal Bond ETF
23.86
+0.74%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.38
+0.41%
 
NEAR iShares Short Duration Bond Active ETF
50.75
+0.32%
 
FTSD Franklin Short Duration U.S. Government ETF
90.58
+0.27%
 
FMHI First Trust Municipal High Income ETF
46.51
+0.24%
 
IYK iShares US Consumer Staples ETF
69.41
+0.16%
 
PTNQ Pacer Trendpilot 100 ETF
67.24
+0.13%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.20
+0.10%
 
IHF iShares U.S. Healthcare Providers ETF
54.12
+0.07%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.60
+0.07%
 
FMB First Trust Managed Municipal ETF
49.52
+0.06%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.96
+0.06%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
214.09
+0.06%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.59
+0.05%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.54
+0.04%
 
JPIB JPMorgan International Bond Opportunities ETF
47.30
+0.02%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
52.54
0.00%
 
EWL iShares MSCI Switzerland ETF
49.70
-0.02%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
49.99
-0.04%
 
GAA Cambria Global Asset Allocation ETF
27.86
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.39
-0.06%
 
AGZ iShares Agency Bond ETF
108.57
-0.06%
 
GSY Invesco Ultra Short Duration ETF
50.06
-0.08%
 
TAXF American Century Diversified Municipal Bond ETF
48.16
-0.10%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.52
-0.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.17
-0.14%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.86
-0.15%
 
HMOP Hartford Municipal Opportunities ETF
37.66
-0.16%
 
IGF iShares Global Infrastructure ETF
52.76
-0.17%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.54
-0.18%
 
WINC Western Asset Short Duration Income ETF
23.99
-0.19%
 
CMBS iShares CMBS ETF
47.65
-0.19%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.86
-0.20%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.95
-0.20%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.37
-0.25%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.62
-0.27%
 
USTB VictoryShares Short-Term Bond ETF
50.25
-0.28%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.94
-0.28%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.67
-0.28%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
33.96
-0.29%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.60
-0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
34.16
-0.32%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.35%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.35
-0.37%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.39
-0.38%
 
LMBS First Trust Low Duration Opportunities ETF
48.56
-0.39%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.43
-0.39%
 
EWM iShares MSCI Malaysia ETF
22.05
-0.41%
 
JMUB JPMorgan Municipal ETF
48.84
-0.41%
 
GII SPDR S&P Global Infrastructure ETF
59.82
-0.42%
 
CGW Invesco S&P Global Water Index ETF
53.53
-0.43%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.45
-0.46%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
89.71
-0.47%
 
RINF ProShares Inflation Expectations ETF
32.17
-0.48%
 
ESPO VanEck Video Gaming and eSports ETF
84.94
-0.48%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.87
-0.50%
 
IDX VanEck Indonesia Index ETF
11.84
-0.50%
 
VRP Invesco Variable Rate Preferred ETF
23.56
-0.51%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.81
-0.52%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
105.80
-0.53%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.08
-0.59%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.04
-0.62%
 
FLOT iShares Floating Rate Bond ETF
50.31
-0.65%
 
FXU First Trust Utilities AlphaDEX Fund
39.11
-0.66%
 
VPU Vanguard Utilities Index Fund ETF Shares
163.39
-0.67%
 
EWD iShares MSCI Sweden ETF
39.65
-0.68%
 
FUTY Fidelity MSCI Utilities Index ETF
48.71
-0.69%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.33
-0.71%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.03
-0.72%
 
DEM WisdomTree Emerging Markets High Dividend Fund
39.28
-0.73%
 
EZA iShares MSCI South Africa ETF
43.94
-0.75%
 
XLU The Utilities Select Sector SPDR Fund
75.40
-0.75%
 
FLTR VanEck IG Floating Rate ETF
25.06
-0.75%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.70
-0.76%
 
RTH VanEck Retail ETF
220.71
-0.78%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.19
-0.79%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
45.40
-0.81%
 
UITB VictoryShares Core Intermediate Bond ETF
46.08
-0.82%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
66.35
-0.82%
 
PHYL PGIM Active High Yield Bond ETF
33.65
-0.84%
 
VAMO Cambria Value and Momentum ETF
28.76
-0.84%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.44
-0.86%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.37
-0.87%
 
HSRT Hartford AAA CLO ETF
38.45
-0.88%
 
FBND Fidelity Total Bond ETF
44.78
-0.89%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
43.79
-0.90%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.61
-0.91%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
115.80
-0.92%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.63
-0.92%
 
BAB Invesco Taxable Municipal Bond ETF
25.69
-0.93%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.06
-0.93%
 
THD iShares MSCI Thailand ETF
50.75
-0.94%